Range Low Price High Price Comment
30 days $8.27 $14.16 Monday, 17th Nov 2025 LYSDY stock ended at $9.78. This is 4.94% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.43% from a day low at $9.61 to a day high of $9.94.
90 days $8.27 $16.18
52 weeks $3.79 $16.18

Historical Lynas Corporation Limited prices

Date Open High Low Close Volume
Nov 17, 2025 $9.65 $9.94 $9.61 $9.78 46 611
Nov 14, 2025 $9.09 $9.43 $9.01 $9.32 65 656
Nov 13, 2025 $9.40 $9.49 $9.03 $9.14 144 425
Nov 12, 2025 $9.19 $9.19 $8.95 $8.97 89 824
Nov 11, 2025 $9.35 $9.48 $9.30 $9.30 69 295
Nov 10, 2025 $9.37 $9.59 $9.31 $9.57 72 281
Nov 07, 2025 $8.70 $8.94 $8.55 $8.93 81 164
Nov 06, 2025 $8.54 $8.74 $8.27 $8.37 244 628
Nov 05, 2025 $8.69 $8.79 $8.61 $8.69 157 551
Nov 04, 2025 $8.86 $8.95 $8.76 $8.79 116 313
Nov 03, 2025 $9.33 $9.43 $8.88 $8.93 187 326
Oct 31, 2025 $10.18 $10.18 $9.76 $9.89 116 848
Oct 30, 2025 $9.94 $10.09 $9.75 $9.82 165 463
Oct 29, 2025 $10.50 $10.50 $10.06 $10.25 164 931
Oct 28, 2025 $10.49 $10.80 $9.96 $10.08 390 572
Oct 27, 2025 $12.10 $12.40 $11.17 $11.24 454 340
Oct 24, 2025 $12.45 $12.65 $12.10 $12.63 111 868
Oct 23, 2025 $12.45 $12.76 $12.35 $12.54 177 909
Oct 22, 2025 $11.76 $11.97 $11.30 $11.82 369 966
Oct 21, 2025 $12.77 $12.94 $11.98 $11.99 461 246
Oct 20, 2025 $13.50 $14.16 $13.44 $13.84 530 560
Oct 17, 2025 $11.53 $12.22 $11.53 $12.21 227 221
Oct 16, 2025 $13.50 $13.50 $12.00 $12.33 604 638
Oct 15, 2025 $14.35 $14.35 $13.30 $13.40 664 874
Oct 14, 2025 $14.70 $15.16 $13.77 $14.12 825 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYSDY stock historical prices to predict future price movements?
Trend Analysis: Examine the LYSDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYSDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LYNAS CORPORATION LIMITED
Lynas
Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals primarily in Australia and Malaysia. The company holds an interest in the Mount Weld project, Western Australia. Its products include neodymium and praseodymium, lanthanum, cerium, and mixed heavy rare earth materials. The company also develops and operates advanced material processing and c...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE