NASDAQ:LYTS
LSI Industries Inc. Stock Price (Quote)
$15.28
+0.360 (+2.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.90 | $15.50 | Friday, 3rd May 2024 LYTS stock ended at $15.28. This is 2.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.78% from a day low at $14.93 to a day high of $15.50. |
| 90 days | $13.35 | $15.57 | |
| 52 weeks | $11.44 | $16.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $10.76 | $10.90 | $10.66 | $10.71 | 107 400 |
| Mar 11, 2016 | $10.97 | $10.98 | $10.66 | $10.85 | 238 200 |
| Mar 10, 2016 | $11.09 | $11.15 | $10.79 | $10.82 | 83 400 |
| Mar 09, 2016 | $11.29 | $11.45 | $10.80 | $11.02 | 149 200 |
| Mar 08, 2016 | $10.84 | $11.31 | $10.84 | $11.27 | 128 000 |
| Mar 07, 2016 | $10.92 | $11.18 | $10.74 | $11.06 | 84 600 |
| Mar 04, 2016 | $10.96 | $11.17 | $10.81 | $10.99 | 103 400 |
| Mar 03, 2016 | $10.77 | $11.13 | $10.76 | $10.98 | 176 400 |
| Mar 02, 2016 | $11.03 | $11.03 | $10.65 | $10.80 | 206 200 |
| Mar 01, 2016 | $10.85 | $11.04 | $10.81 | $11.00 | 218 600 |
| Feb 29, 2016 | $10.68 | $10.97 | $10.40 | $10.80 | 192 100 |
| Feb 26, 2016 | $10.58 | $10.86 | $10.37 | $10.68 | 108 000 |
| Feb 25, 2016 | $10.82 | $10.82 | $10.36 | $10.50 | 203 700 |
| Feb 24, 2016 | $10.68 | $10.86 | $10.45 | $10.79 | 110 800 |
| Feb 23, 2016 | $11.20 | $11.23 | $10.56 | $10.81 | 128 300 |
| Feb 22, 2016 | $11.33 | $11.46 | $10.51 | $11.29 | 178 300 |
| Feb 19, 2016 | $11.22 | $11.50 | $10.49 | $11.26 | 125 500 |
| Feb 18, 2016 | $11.38 | $11.58 | $10.55 | $11.29 | 222 300 |
| Feb 17, 2016 | $10.65 | $11.40 | $10.48 | $11.37 | 253 100 |
| Feb 16, 2016 | $11.19 | $11.19 | $10.50 | $10.55 | 182 200 |
| Feb 12, 2016 | $10.66 | $11.07 | $10.48 | $11.04 | 286 500 |
| Feb 11, 2016 | $10.25 | $10.92 | $10.08 | $10.52 | 309 100 |
| Feb 10, 2016 | $10.28 | $10.36 | $10.10 | $10.20 | 140 500 |
| Feb 09, 2016 | $10.05 | $10.35 | $10.04 | $10.15 | 277 100 |
| Feb 08, 2016 | $10.10 | $10.26 | $10.00 | $10.17 | 257 800 |
