NASDAQ:LYTS
LSI Industries Inc. Stock Price (Quote)
$15.28
+0.360 (+2.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.90 | $15.50 | Friday, 3rd May 2024 LYTS stock ended at $15.28. This is 2.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.78% from a day low at $14.93 to a day high of $15.50. |
| 90 days | $13.35 | $15.57 | |
| 52 weeks | $11.44 | $16.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $10.24 | $10.69 | $9.85 | $10.30 | 415 700 |
| Feb 04, 2016 | $10.02 | $10.77 | $9.98 | $10.30 | 138 400 |
| Feb 03, 2016 | $10.86 | $10.86 | $10.00 | $10.03 | 132 500 |
| Feb 02, 2016 | $11.12 | $11.31 | $10.69 | $10.67 | 96 500 |
| Feb 01, 2016 | $11.41 | $11.54 | $10.47 | $11.22 | 182 700 |
| Jan 29, 2016 | $10.68 | $11.57 | $10.68 | $11.48 | 247 000 |
| Jan 28, 2016 | $10.85 | $11.17 | $10.47 | $10.52 | 271 800 |
| Jan 27, 2016 | $10.69 | $10.79 | $10.46 | $10.48 | 76 900 |
| Jan 26, 2016 | $10.78 | $10.96 | $10.63 | $10.66 | 77 700 |
| Jan 25, 2016 | $10.78 | $10.95 | $10.57 | $10.72 | 152 300 |
| Jan 22, 2016 | $10.57 | $10.93 | $10.39 | $10.81 | 307 400 |
| Jan 21, 2016 | $10.60 | $10.73 | $10.25 | $10.31 | 227 300 |
| Jan 20, 2016 | $10.36 | $10.72 | $9.95 | $10.45 | 203 000 |
| Jan 19, 2016 | $10.77 | $10.92 | $10.26 | $10.43 | 195 800 |
| Jan 15, 2016 | $10.58 | $10.81 | $10.42 | $10.61 | 201 000 |
| Jan 14, 2016 | $10.98 | $11.21 | $10.81 | $10.87 | 158 300 |
| Jan 13, 2016 | $11.68 | $11.70 | $10.80 | $10.85 | 234 400 |
| Jan 12, 2016 | $11.66 | $11.75 | $11.49 | $11.60 | 146 500 |
| Jan 11, 2016 | $11.39 | $11.65 | $11.16 | $11.54 | 142 400 |
| Jan 08, 2016 | $11.74 | $11.82 | $11.34 | $11.35 | 169 700 |
| Jan 07, 2016 | $11.52 | $11.77 | $11.41 | $11.59 | 253 100 |
| Jan 06, 2016 | $11.51 | $11.77 | $11.45 | $11.65 | 127 600 |
| Jan 05, 2016 | $11.87 | $12.22 | $11.56 | $11.59 | 83 100 |
