Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.261
+0.0080 (+3.16%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.205 $0.270 Friday, 10th May 2024 MAIFF stock ended at $0.261. This is 3.16% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.252 to a day high of $0.270.
90 days $0.192 $0.270
52 weeks $0.185 $0.287

Historical Minera Alamos Inc. prices

Date Open High Low Close Volume
Jan 26, 2022 $0.434 $0.434 $0.405 $0.411 197 061
Jan 25, 2022 $0.420 $0.430 $0.418 $0.425 414 882
Jan 24, 2022 $0.460 $0.460 $0.413 $0.420 807 778
Jan 21, 2022 $0.461 $0.461 $0.445 $0.447 1 062 603
Jan 20, 2022 $0.475 $0.475 $0.440 $0.466 686 170
Jan 19, 2022 $0.450 $0.470 $0.445 $0.457 950 777
Jan 18, 2022 $0.450 $0.455 $0.435 $0.439 494 563
Jan 14, 2022 $0.448 $0.450 $0.429 $0.440 653 555
Jan 13, 2022 $0.445 $0.449 $0.430 $0.448 378 545
Jan 12, 2022 $0.456 $0.456 $0.431 $0.440 923 682
Jan 11, 2022 $0.421 $0.444 $0.416 $0.440 539 521
Jan 10, 2022 $0.450 $0.450 $0.409 $0.429 241 252
Jan 07, 2022 $0.400 $0.431 $0.400 $0.431 657 463
Jan 06, 2022 $0.450 $0.450 $0.412 $0.425 1 237 961
Jan 05, 2022 $0.436 $0.436 $0.403 $0.431 688 867
Jan 04, 2022 $0.432 $0.447 $0.430 $0.445 219 007
Jan 03, 2022 $0.422 $0.428 $0.415 $0.425 92 579
Dec 31, 2021 $0.406 $0.422 $0.406 $0.421 111 680
Dec 30, 2021 $0.384 $0.417 $0.384 $0.417 581 908
Dec 29, 2021 $0.409 $0.415 $0.393 $0.400 1 420 074
Dec 28, 2021 $0.424 $0.445 $0.410 $0.440 184 643
Dec 27, 2021 $0.410 $0.438 $0.410 $0.424 124 672
Dec 23, 2021 $0.393 $0.409 $0.393 $0.406 95 619
Dec 22, 2021 $0.410 $0.413 $0.400 $0.405 331 061
Dec 21, 2021 $0.426 $0.426 $0.405 $0.411 92 693
Click to get the best stock tips daily for free!

About Minera Alamos Inc.

Minera Alamos. Minera Alamos Inc., a junior mining exploration company, acquires, explores for, and develops mineral properties in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. Its principal property is the 100% owned Santana project consisting of 9 mining claims with an area of approximately 3,100 hectares located in the east-southeast of Hermosillo, Sonora; 100% owned Cerro de Oro project covering an area of 6,500 hectares si... MAIFF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT