OTCBB:MAIFF
Minera Alamos Inc. Stock Price (Quote)
$0.240
+0.0111 (+4.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.205 | $0.256 | Friday, 26th Apr 2024 MAIFF stock ended at $0.240. This is 4.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.56% from a day low at $0.227 to a day high of $0.240. |
| 90 days | $0.192 | $0.259 | |
| 52 weeks | $0.185 | $0.310 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.229 | $0.240 | $0.227 | $0.240 | 245 012 |
| Apr 25, 2024 | $0.230 | $0.235 | $0.215 | $0.228 | 426 293 |
| Apr 24, 2024 | $0.214 | $0.223 | $0.205 | $0.223 | 434 798 |
| Apr 23, 2024 | $0.221 | $0.221 | $0.211 | $0.214 | 115 997 |
| Apr 22, 2024 | $0.223 | $0.223 | $0.207 | $0.215 | 379 148 |
| Apr 19, 2024 | $0.218 | $0.227 | $0.218 | $0.224 | 63 000 |
| Apr 18, 2024 | $0.217 | $0.231 | $0.215 | $0.220 | 322 699 |
| Apr 17, 2024 | $0.214 | $0.222 | $0.214 | $0.217 | 264 454 |
| Apr 16, 2024 | $0.220 | $0.220 | $0.207 | $0.214 | 365 798 |
| Apr 15, 2024 | $0.220 | $0.231 | $0.214 | $0.225 | 332 004 |
| Apr 12, 2024 | $0.238 | $0.241 | $0.221 | $0.222 | 351 706 |
| Apr 11, 2024 | $0.230 | $0.234 | $0.230 | $0.232 | 94 844 |
| Apr 10, 2024 | $0.240 | $0.240 | $0.227 | $0.231 | 390 630 |
| Apr 09, 2024 | $0.249 | $0.253 | $0.234 | $0.241 | 238 587 |
| Apr 08, 2024 | $0.246 | $0.250 | $0.231 | $0.239 | 514 385 |
| Apr 05, 2024 | $0.245 | $0.256 | $0.241 | $0.250 | 536 902 |
| Apr 04, 2024 | $0.241 | $0.250 | $0.235 | $0.242 | 479 312 |
| Apr 03, 2024 | $0.232 | $0.243 | $0.230 | $0.240 | 150 635 |
| Apr 02, 2024 | $0.233 | $0.250 | $0.226 | $0.232 | 224 927 |
| Apr 01, 2024 | $0.236 | $0.238 | $0.225 | $0.230 | 136 608 |
| Mar 28, 2024 | $0.219 | $0.234 | $0.216 | $0.232 | 231 611 |
| Mar 27, 2024 | $0.220 | $0.222 | $0.215 | $0.218 | 268 391 |
| Mar 26, 2024 | $0.221 | $0.230 | $0.219 | $0.230 | 102 972 |
| Mar 25, 2024 | $0.230 | $0.230 | $0.220 | $0.223 | 72 671 |
| Mar 22, 2024 | $0.215 | $0.228 | $0.215 | $0.223 | 126 910 |
