OTCBB:MAIFF
Minera Alamos Inc. Stock Price (Quote)
$0.261
+0.0080 (+3.16%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.205 | $0.270 | Friday, 10th May 2024 MAIFF stock ended at $0.261. This is 3.16% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.252 to a day high of $0.270. |
| 90 days | $0.192 | $0.270 | |
| 52 weeks | $0.185 | $0.287 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $0.405 | $0.410 | $0.393 | $0.410 | 329 707 |
| Dec 17, 2021 | $0.415 | $0.423 | $0.398 | $0.409 | 531 724 |
| Dec 16, 2021 | $0.400 | $0.426 | $0.400 | $0.417 | 396 394 |
| Dec 15, 2021 | $0.406 | $0.410 | $0.394 | $0.401 | 489 766 |
| Dec 14, 2021 | $0.412 | $0.416 | $0.404 | $0.410 | 162 950 |
| Dec 13, 2021 | $0.420 | $0.421 | $0.410 | $0.413 | 227 837 |
| Dec 10, 2021 | $0.423 | $0.428 | $0.410 | $0.420 | 639 115 |
| Dec 09, 2021 | $0.410 | $0.426 | $0.410 | $0.418 | 962 550 |
| Dec 08, 2021 | $0.434 | $0.434 | $0.411 | $0.415 | 110 933 |
| Dec 07, 2021 | $0.436 | $0.436 | $0.411 | $0.414 | 481 141 |
| Dec 06, 2021 | $0.416 | $0.418 | $0.405 | $0.410 | 264 951 |
| Dec 03, 2021 | $0.414 | $0.420 | $0.410 | $0.411 | 296 151 |
| Dec 02, 2021 | $0.409 | $0.422 | $0.406 | $0.418 | 417 262 |
| Dec 01, 2021 | $0.431 | $0.440 | $0.413 | $0.415 | 190 763 |
| Nov 30, 2021 | $0.436 | $0.452 | $0.423 | $0.423 | 379 837 |
| Nov 29, 2021 | $0.440 | $0.445 | $0.430 | $0.430 | 189 935 |
| Nov 26, 2021 | $0.437 | $0.445 | $0.429 | $0.439 | 669 350 |
| Nov 24, 2021 | $0.440 | $0.450 | $0.430 | $0.450 | 169 400 |
| Nov 23, 2021 | $0.444 | $0.470 | $0.440 | $0.452 | 575 717 |
| Nov 22, 2021 | $0.482 | $0.486 | $0.456 | $0.458 | 262 394 |
