14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $205.12 $233.23 Friday, 17th May 2024 MANH stock ended at $228.78. This is 1.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.45% from a day low at $226.60 to a day high of $229.88.
90 days $205.12 $266.94
52 weeks $171.30 $266.94

Historical Manhattan Associates prices

Date Open High Low Close Volume
Jan 11, 2017 $49.68 $50.12 $49.45 $50.10 506 387
Jan 10, 2017 $49.85 $50.82 $49.72 $50.01 686 065
Jan 09, 2017 $51.53 $51.66 $49.14 $49.67 1 455 763
Jan 06, 2017 $54.78 $54.83 $53.82 $53.87 571 812
Jan 05, 2017 $55.24 $55.52 $54.61 $54.88 434 160
Jan 04, 2017 $54.78 $55.74 $54.68 $55.23 569 163
Jan 03, 2017 $53.30 $54.67 $53.29 $54.65 616 322
Dec 30, 2016 $53.82 $53.82 $52.91 $53.03 1 049 995
Dec 29, 2016 $53.69 $53.70 $53.05 $53.58 397 254
Dec 28, 2016 $54.03 $54.17 $53.41 $53.44 406 303
Dec 27, 2016 $53.32 $54.20 $53.03 $53.97 579 136
Dec 23, 2016 $53.08 $53.67 $52.82 $53.58 394 634
Dec 22, 2016 $53.41 $53.41 $52.84 $53.30 413 903
Dec 21, 2016 $54.36 $54.36 $53.03 $53.56 603 750
Dec 20, 2016 $53.67 $54.39 $52.79 $54.34 815 616
Dec 19, 2016 $51.85 $53.31 $51.85 $53.26 831 778
Dec 16, 2016 $51.39 $52.05 $51.03 $51.93 1 527 665
Dec 15, 2016 $51.28 $51.73 $51.06 $51.52 635 361
Dec 14, 2016 $51.85 $52.20 $50.91 $51.27 704 996
Dec 13, 2016 $51.52 $51.89 $50.83 $51.72 863 846
Dec 12, 2016 $52.04 $52.33 $50.76 $51.51 631 637
Dec 09, 2016 $52.36 $52.61 $51.61 $51.92 668 413
Dec 08, 2016 $52.59 $52.60 $51.72 $52.34 842 498
Dec 07, 2016 $52.70 $52.96 $51.64 $52.32 635 549
Dec 06, 2016 $53.25 $53.27 $52.40 $52.73 914 475

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MANH stock historical prices to predict future price movements?
Trend Analysis: Examine the MANH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MANH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Manhattan Associates

Manhattan Associates Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers Manhattan SCALE, a portfolio of logistics execution solutions that provide trading partner management, yard management, optimization, warehouse management, and transportation execution services; and Manhattan Active, a set of enterprise and store omni-channel solutions. The comp... MANH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT