NASDAQ:MANH
Manhattan Associates Stock Price (Quote)
$210.76
+1.92 (+0.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.12 | $246.61 | Friday, 3rd May 2024 MANH stock ended at $210.76. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $208.00 to a day high of $212.82. |
| 90 days | $205.12 | $266.94 | |
| 52 weeks | $167.29 | $266.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $52.56 | $53.29 | $47.74 | $48.53 | 1 604 600 |
| Feb 04, 2016 | $55.33 | $55.49 | $52.46 | $53.29 | 1 045 300 |
| Feb 03, 2016 | $57.90 | $59.49 | $50.90 | $55.69 | 1 994 800 |
| Feb 02, 2016 | $56.51 | $56.83 | $55.02 | $55.37 | 786 400 |
| Feb 01, 2016 | $57.38 | $58.01 | $56.37 | $56.81 | 847 600 |
| Jan 29, 2016 | $55.85 | $57.65 | $55.72 | $57.65 | 753 100 |
| Jan 28, 2016 | $55.97 | $56.31 | $55.01 | $55.56 | 777 800 |
| Jan 27, 2016 | $56.14 | $56.61 | $54.99 | $55.40 | 586 400 |
| Jan 26, 2016 | $56.33 | $56.87 | $55.37 | $56.27 | 709 800 |
| Jan 25, 2016 | $57.58 | $57.74 | $56.04 | $56.24 | 574 800 |
| Jan 22, 2016 | $57.29 | $58.89 | $57.02 | $58.07 | 635 400 |
| Jan 21, 2016 | $56.58 | $58.43 | $55.68 | $56.17 | 1 095 200 |
| Jan 20, 2016 | $53.96 | $56.79 | $52.80 | $55.70 | 1 065 200 |
| Jan 19, 2016 | $55.52 | $55.99 | $54.31 | $54.93 | 836 400 |
| Jan 15, 2016 | $54.32 | $55.67 | $54.00 | $55.05 | 759 000 |
| Jan 14, 2016 | $54.89 | $56.76 | $53.65 | $56.23 | 833 600 |
| Jan 13, 2016 | $57.13 | $57.45 | $53.92 | $54.75 | 950 400 |
| Jan 12, 2016 | $57.29 | $57.62 | $55.74 | $56.49 | 725 100 |
| Jan 11, 2016 | $56.57 | $57.06 | $55.46 | $56.79 | 907 900 |
| Jan 08, 2016 | $60.11 | $60.69 | $56.25 | $56.37 | 1 510 200 |
| Jan 07, 2016 | $61.40 | $61.76 | $59.64 | $59.87 | 938 000 |
| Jan 06, 2016 | $63.70 | $64.38 | $62.03 | $62.70 | 769 400 |
| Jan 05, 2016 | $64.66 | $65.46 | $64.55 | $64.68 | 446 500 |
