14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $205.12 $233.23 Friday, 17th May 2024 MANH stock ended at $228.78. This is 1.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.45% from a day low at $226.60 to a day high of $229.88.
90 days $205.12 $266.94
52 weeks $171.30 $266.94

Historical Manhattan Associates prices

Date Open High Low Close Volume
Jun 08, 2016 $68.11 $68.53 $67.80 $68.16 448 517
Jun 07, 2016 $67.00 $68.18 $66.72 $68.07 532 913
Jun 06, 2016 $66.86 $67.90 $66.32 $67.66 461 779
Jun 03, 2016 $67.23 $67.23 $66.16 $66.87 450 103
Jun 02, 2016 $66.27 $67.23 $66.01 $67.23 456 776
Jun 01, 2016 $65.77 $66.71 $65.68 $66.46 484 192
May 31, 2016 $65.79 $66.27 $65.51 $65.93 382 929
May 27, 2016 $65.02 $66.07 $64.96 $65.76 403 239
May 26, 2016 $64.97 $65.80 $64.48 $65.44 761 765
May 25, 2016 $65.12 $65.84 $64.85 $65.01 642 014
May 24, 2016 $63.40 $65.46 $63.40 $64.75 644 919
May 23, 2016 $63.39 $63.90 $62.82 $62.96 662 160
May 20, 2016 $61.60 $63.07 $61.47 $63.06 553 577
May 19, 2016 $60.99 $61.91 $60.08 $61.20 460 718
May 18, 2016 $60.57 $62.00 $60.26 $61.11 641 874
May 17, 2016 $61.29 $61.78 $60.48 $60.90 712 190
May 16, 2016 $61.35 $61.95 $60.80 $61.27 523 773
May 13, 2016 $59.75 $61.47 $59.56 $60.98 952 900
May 12, 2016 $60.50 $60.56 $59.00 $59.97 472 075
May 11, 2016 $60.15 $60.82 $60.03 $60.29 582 148
May 10, 2016 $58.91 $60.46 $58.49 $60.39 522 775
May 09, 2016 $58.39 $59.22 $58.09 $58.58 414 774
May 06, 2016 $58.31 $59.06 $57.74 $58.59 483 450
May 05, 2016 $58.95 $59.52 $58.75 $58.85 443 590
May 04, 2016 $59.51 $59.73 $58.57 $58.90 555 759

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MANH stock historical prices to predict future price movements?
Trend Analysis: Examine the MANH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MANH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Manhattan Associates

Manhattan Associates Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers Manhattan SCALE, a portfolio of logistics execution solutions that provide trading partner management, yard management, optimization, warehouse management, and transportation execution services; and Manhattan Active, a set of enterprise and store omni-channel solutions. The comp... MANH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT