NASDAQ:MANH
Manhattan Associates Stock Price (Quote)
$210.76
+1.92 (+0.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.12 | $246.61 | Friday, 3rd May 2024 MANH stock ended at $210.76. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $208.00 to a day high of $212.82. |
| 90 days | $205.12 | $266.94 | |
| 52 weeks | $167.29 | $266.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $57.66 | $57.95 | $56.89 | $57.44 | 391 100 |
| Mar 11, 2016 | $56.45 | $58.23 | $56.39 | $57.97 | 435 700 |
| Mar 10, 2016 | $56.23 | $57.47 | $55.18 | $56.05 | 590 000 |
| Mar 09, 2016 | $56.85 | $57.68 | $55.78 | $56.13 | 696 300 |
| Mar 08, 2016 | $57.10 | $57.61 | $56.13 | $56.42 | 524 200 |
| Mar 07, 2016 | $58.13 | $58.65 | $56.87 | $57.75 | 533 500 |
| Mar 04, 2016 | $59.52 | $59.89 | $58.12 | $58.42 | 627 400 |
| Mar 03, 2016 | $57.50 | $59.35 | $56.54 | $59.23 | 828 900 |
| Mar 02, 2016 | $58.18 | $58.34 | $56.71 | $57.40 | 467 300 |
| Mar 01, 2016 | $55.79 | $58.56 | $55.39 | $58.41 | 686 700 |
| Feb 29, 2016 | $55.50 | $56.64 | $55.21 | $55.26 | 766 200 |
| Feb 26, 2016 | $55.76 | $55.93 | $54.50 | $55.70 | 589 900 |
| Feb 25, 2016 | $55.00 | $55.99 | $54.18 | $55.17 | 432 900 |
| Feb 24, 2016 | $53.64 | $54.93 | $52.88 | $54.65 | 488 200 |
| Feb 23, 2016 | $55.50 | $56.25 | $53.98 | $54.34 | 703 700 |
| Feb 22, 2016 | $54.64 | $56.24 | $54.50 | $55.62 | 908 700 |
| Feb 19, 2016 | $52.99 | $54.90 | $52.95 | $54.24 | 643 600 |
| Feb 18, 2016 | $54.05 | $54.46 | $52.95 | $53.10 | 1 296 400 |
| Feb 17, 2016 | $51.51 | $54.23 | $51.51 | $54.02 | 1 219 200 |
| Feb 16, 2016 | $50.12 | $51.44 | $50.12 | $51.27 | 830 300 |
| Feb 12, 2016 | $49.72 | $49.80 | $48.30 | $49.53 | 726 600 |
| Feb 11, 2016 | $46.41 | $49.41 | $46.34 | $48.74 | 1 156 400 |
| Feb 10, 2016 | $46.25 | $49.18 | $46.25 | $47.72 | 1 242 300 |
| Feb 09, 2016 | $45.33 | $47.25 | $44.14 | $46.23 | 1 158 000 |
| Feb 08, 2016 | $46.66 | $48.50 | $44.27 | $45.82 | 1 303 600 |
