NASDAQ:MANH
Manhattan Associates Stock Price (Quote)
$209.02
+0.720 (+0.346%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.12 | $252.60 | Friday, 26th Apr 2024 MANH stock ended at $209.02. This is 0.346% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $205.79 to a day high of $211.26. |
| 90 days | $205.12 | $266.94 | |
| 52 weeks | $164.55 | $266.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $208.33 | $211.26 | $205.79 | $209.02 | 456 373 |
| Apr 25, 2024 | $207.21 | $211.17 | $205.12 | $208.30 | 739 347 |
| Apr 24, 2024 | $208.49 | $217.97 | $205.18 | $206.32 | 1 468 052 |
| Apr 23, 2024 | $229.61 | $233.23 | $229.61 | $230.63 | 526 662 |
| Apr 22, 2024 | $227.20 | $229.67 | $224.78 | $228.32 | 484 648 |
| Apr 19, 2024 | $230.76 | $232.92 | $224.93 | $226.34 | 366 183 |
| Apr 18, 2024 | $229.82 | $232.00 | $227.90 | $230.44 | 518 613 |
| Apr 17, 2024 | $231.45 | $233.20 | $228.26 | $228.43 | 235 639 |
| Apr 16, 2024 | $231.56 | $233.17 | $229.51 | $231.16 | 327 649 |
| Apr 15, 2024 | $238.36 | $240.81 | $230.08 | $230.49 | 555 805 |
| Apr 12, 2024 | $237.19 | $239.46 | $235.59 | $237.81 | 270 608 |
| Apr 11, 2024 | $238.85 | $240.57 | $238.32 | $239.66 | 212 011 |
| Apr 10, 2024 | $238.65 | $241.04 | $237.14 | $238.30 | 217 650 |
| Apr 09, 2024 | $243.50 | $243.60 | $240.66 | $242.18 | 323 803 |
| Apr 08, 2024 | $243.73 | $244.95 | $241.11 | $242.09 | 321 420 |
| Apr 05, 2024 | $243.38 | $245.41 | $242.32 | $243.51 | 307 095 |
| Apr 04, 2024 | $244.03 | $246.61 | $241.52 | $242.03 | 360 668 |
| Apr 03, 2024 | $241.07 | $244.80 | $241.07 | $241.70 | 381 379 |
| Apr 02, 2024 | $245.59 | $245.71 | $241.04 | $242.76 | 421 382 |
| Apr 01, 2024 | $250.25 | $251.31 | $246.55 | $247.67 | 249 935 |
| Mar 28, 2024 | $250.11 | $251.49 | $248.05 | $250.23 | 379 917 |
| Mar 27, 2024 | $251.52 | $252.60 | $247.96 | $249.73 | 220 597 |
| Mar 26, 2024 | $249.42 | $251.67 | $248.37 | $249.58 | 286 846 |
| Mar 25, 2024 | $250.31 | $250.31 | $247.77 | $248.51 | 228 298 |
| Mar 22, 2024 | $252.78 | $253.00 | $249.24 | $250.84 | 348 694 |
