NASDAQ:MANH

Manhattan Associates Stock Price (Quote)

etoro logo Buy MANH
*Your capital is at risk
$158.31
+3.41 (+2.20%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $126.35 $160.64 Monday, 13th Jul 2026 MANH stock ended at $158.31. This is 2.20% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.73% from a day low at $156.37 to a day high of $160.64.
90 days $124.33 $162.77
52 weeks $119.06 $247.22

Historical Manhattan Associates prices

Date Open High Low Close Volume
Jul 13, 2026 $156.50 $160.64 $156.37 $158.31 378 693
Jul 10, 2026 $160.00 $160.00 $152.23 $154.90 466 725
Jul 09, 2026 $151.11 $157.14 $149.77 $156.63 627 919
Jul 08, 2026 $155.75 $156.91 $152.64 $154.78 944 221
Jul 07, 2026 $157.41 $159.48 $155.28 $158.17 797 936
Jul 06, 2026 $149.56 $155.50 $148.48 $153.81 568 065
Jul 02, 2026 $146.68 $154.24 $146.63 $151.04 800 433
Jul 01, 2026 $142.37 $149.70 $142.29 $146.41 736 668
Jun 30, 2026 $136.21 $139.88 $136.21 $139.25 528 122
Jun 29, 2026 $141.74 $141.74 $136.70 $138.10 658 340
Jun 26, 2026 $129.69 $138.55 $129.68 $137.85 1 070 022
Jun 25, 2026 $129.77 $133.00 $126.35 $127.87 697 022
Jun 24, 2026 $129.41 $134.18 $128.65 $130.87 576 751
Jun 23, 2026 $132.27 $133.54 $130.10 $130.18 484 642
Jun 22, 2026 $129.06 $132.52 $126.54 $128.77 478 493
Jun 18, 2026 $131.39 $133.41 $127.59 $132.28 1 005 178
Jun 17, 2026 $137.62 $140.80 $131.70 $132.09 722 778
Jun 16, 2026 $144.01 $145.56 $139.29 $139.40 541 271
Jun 15, 2026 $144.05 $144.17 $142.92 $143.89 553 988
Jun 12, 2026 $139.98 $143.87 $136.61 $142.92 526 430
Jun 11, 2026 $142.39 $143.54 $137.26 $140.29 525 964
Jun 10, 2026 $145.13 $148.95 $142.28 $145.15 357 360
Jun 09, 2026 $145.11 $149.12 $143.89 $146.54 455 706
Jun 08, 2026 $146.41 $148.74 $143.99 $146.88 515 799
Jun 05, 2026 $150.73 $152.62 $146.78 $147.64 493 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MANH stock historical prices to predict future price movements?
Trend Analysis: Examine the MANH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MANH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MANHATTAN ASSOCIATES
Manhattan Associates
Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers Manhattan SCALE, a portfolio of logistics execution solutions that provide trading partner management, yard management, optimization, warehouse management, and transportation execution services; and Manhattan Active, a set of enterprise and store omni-channel solutions. The comp...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE