Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $14.18 $21.03 Tuesday, 14th May 2024 MARA stock ended at $18.07. This is 4.69% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 8.51% from a day low at $16.80 to a day high of $18.23.
90 days $14.18 $34.09
52 weeks $7.16 $34.09

Historical Marathon Patent Group prices

Date Open High Low Close Volume
Jun 03, 2016 $11.44 $11.44 $10.88 $11.08 13 064
Jun 02, 2016 $11.48 $11.64 $11.16 $11.28 20 457
Jun 01, 2016 $11.00 $11.72 $10.80 $11.40 22 418
May 31, 2016 $10.44 $10.88 $10.44 $10.72 10 967
May 27, 2016 $10.76 $11.28 $10.36 $10.72 17 447
May 26, 2016 $9.36 $11.00 $9.36 $10.44 123 055
May 25, 2016 $9.24 $9.60 $9.24 $9.44 10 114
May 24, 2016 $9.52 $9.60 $9.08 $9.12 6 066
May 23, 2016 $8.92 $9.48 $8.60 $8.84 13 024
May 20, 2016 $8.68 $9.12 $8.48 $9.00 6 882
May 19, 2016 $8.56 $8.88 $8.04 $8.80 13 095
May 18, 2016 $8.96 $9.24 $8.32 $8.52 26 581
May 17, 2016 $8.84 $9.36 $8.68 $9.00 35 372
May 16, 2016 $7.60 $8.72 $7.60 $8.56 86 758
May 13, 2016 $8.00 $8.00 $7.36 $7.76 27 502
May 12, 2016 $6.80 $7.60 $6.72 $7.40 43 627
May 11, 2016 $6.60 $6.80 $6.44 $6.80 22 819
May 10, 2016 $6.76 $6.80 $6.56 $6.76 13 580
May 09, 2016 $6.76 $6.80 $6.48 $6.56 49 547
May 06, 2016 $6.68 $6.88 $5.60 $6.56 6 436
May 05, 2016 $7.04 $7.08 $6.56 $6.68 19 754
May 04, 2016 $7.08 $7.12 $6.84 $6.92 8 432
May 03, 2016 $6.80 $7.12 $6.80 $7.12 6 879
May 02, 2016 $7.00 $7.32 $6.92 $6.92 38 428
Apr 29, 2016 $7.24 $7.32 $6.84 $7.16 16 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARA stock historical prices to predict future price movements?
Trend Analysis: Examine the MARA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marathon Patent Group

Marathon Patent Marathon Digital Holdings, Inc. operates as a digital asset technology company that mines cryptocurrencies with a focus on the blockchain ecosystem and the generation of digital assets in United States. As of December 31, 2021, it had approximately 8,115 bitcoins, which included the 4,794 bitcoins held in the investment fund. The company was formerly known as Marathon Patent Group, Inc. and changed its name to Marathon Digital Holdings, Inc. in F... MARA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT