Range Low Price High Price Comment
30 days $11.59 $16.43 Monday, 13th Jul 2026 MARA stock ended at $12.19. This is 3.25% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.03% from a day low at $11.93 to a day high of $12.65.
90 days $10.11 $16.43
52 weeks $6.66 $23.45

Historical MARA Holdings Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $12.39 $12.65 $11.93 $12.19 34 999 707
Jul 10, 2026 $13.61 $13.68 $12.33 $12.60 45 463 079
Jul 09, 2026 $12.68 $14.41 $12.65 $13.22 77 560 022
Jul 08, 2026 $11.77 $12.12 $11.59 $12.02 31 458 861
Jul 07, 2026 $12.67 $12.79 $11.74 $12.05 30 422 995
Jul 06, 2026 $12.63 $13.53 $12.54 $12.95 30 405 907
Jul 02, 2026 $13.64 $14.09 $11.98 $12.40 50 361 720
Jul 01, 2026 $13.82 $14.00 $13.18 $13.37 40 421 596
Jun 30, 2026 $13.64 $13.93 $13.28 $13.89 41 914 166
Jun 29, 2026 $14.78 $14.89 $13.28 $14.03 50 281 556
Jun 26, 2026 $13.58 $15.00 $13.34 $14.54 56 764 488
Jun 25, 2026 $14.44 $14.75 $12.95 $13.88 46 177 500
Jun 24, 2026 $14.97 $15.23 $13.42 $14.00 52 852 100
Jun 23, 2026 $14.03 $15.48 $13.99 $14.70 42 217 420
Jun 22, 2026 $14.49 $16.43 $14.49 $14.85 67 078 400
Jun 18, 2026 $14.35 $14.39 $13.71 $14.22 31 025 424
Jun 17, 2026 $14.25 $14.90 $13.90 $13.92 34 276 371
Jun 16, 2026 $14.54 $15.26 $14.40 $14.42 38 447 822
Jun 15, 2026 $14.92 $15.23 $14.60 $14.64 33 597 877
Jun 12, 2026 $13.73 $14.72 $13.62 $14.08 41 137 430
Jun 11, 2026 $12.61 $13.68 $12.50 $13.61 34 110 601
Jun 10, 2026 $12.89 $13.60 $12.62 $12.62 32 781 709
Jun 09, 2026 $14.00 $14.40 $12.64 $13.31 47 997 783
Jun 08, 2026 $12.78 $13.97 $12.60 $13.78 32 437 315
Jun 05, 2026 $13.39 $13.40 $11.84 $12.32 40 768 087

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARA stock historical prices to predict future price movements?
Trend Analysis: Examine the MARA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MARA HOLDINGS INC.
MARA Holdings
Marathon Digital Holdings, Inc. operates as a digital asset technology company that mines cryptocurrencies with a focus on the blockchain ecosystem and the generation of digital assets in United States. As of December 31, 2021, it had approximately 8,115 bitcoins, which included the 4,794 bitcoins held in the investment fund. The company was formerly known as Marathon Patent Group, Inc. and changed its name to Marathon Digital Holdings, Inc. in F...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE