Range Low Price High Price Comment
30 days $17.40 $34.09 Thursday, 28th Mar 2024 MARA stock ended at $22.58. This is 2.31% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.09% from a day low at $22.19 to a day high of $24.65.
90 days $14.62 $34.09
52 weeks $7.16 $34.09

Historical Marathon Patent Group prices

Date Open High Low Close Volume
2024-03-28 $22.44 $24.65 $22.19 $22.58 85 605 207
2024-03-27 $21.05 $22.57 $20.00 $22.07 57 304 521
2024-03-26 $20.75 $21.49 $19.82 $20.38 41 490 465
2024-03-25 $21.23 $22.52 $20.71 $20.95 63 688 995
2024-03-22 $21.17 $21.56 $20.60 $20.87 37 025 889
2024-03-21 $22.40 $23.08 $21.31 $21.78 63 792 255
2024-03-20 $19.56 $22.43 $19.02 $22.43 72 224 965
2024-03-19 $18.38 $19.43 $17.40 $19.32 47 047 839
2024-03-18 $18.98 $20.12 $18.21 $19.41 50 595 422
2024-03-15 $17.77 $19.84 $17.48 $19.32 55 127 705
2024-03-14 $19.17 $19.19 $17.53 $18.23 60 340 483
2024-03-13 $20.07 $21.38 $19.63 $19.70 49 309 417
2024-03-12 $20.89 $20.95 $19.25 $20.19 64 616 031
2024-03-11 $24.67 $24.89 $20.60 $20.64 81 480 794
2024-03-08 $22.10 $25.27 $22.02 $23.48 93 270 507
2024-03-07 $22.00 $22.94 $21.45 $21.80 57 716 326
2024-03-06 $23.48 $23.94 $21.63 $22.62 66 114 241
2024-03-05 $24.71 $26.66 $22.01 $22.26 99 210 898
2024-03-04 $27.87 $29.38 $24.46 $25.71 117 347 916
2024-03-01 $26.53 $27.00 $24.52 $27.00 77 033 667
2024-02-29 $29.77 $30.70 $25.06 $25.90 131 780 678
2024-02-28 $32.30 $34.09 $29.47 $31.03 163 070 747
2024-02-27 $31.74 $32.87 $28.22 $30.31 115 641 187
2024-02-26 $24.41 $29.82 $24.41 $29.19 104 224 873
2024-02-23 $23.63 $24.63 $23.05 $23.99 41 584 510
Click to get the best stock tips daily for free!

About Marathon Patent Group

Marathon Patent Marathon Digital Holdings, Inc. operates as a digital asset technology company that mines cryptocurrencies with a focus on the blockchain ecosystem and the generation of digital assets in United States. As of December 31, 2021, it had approximately 8,115 bitcoins, which included the 4,794 bitcoins held in the investment fund. The company was formerly known as Marathon Patent Group, Inc. and changed its name to Marathon Digital Holdings, Inc. in F... MARA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT