NASDAQ:MARA
Marathon Patent Stock Price (Quote)
$22.58
+0.510 (+2.31%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.40 | $34.09 | Thursday, 28th Mar 2024 MARA stock ended at $22.58. This is 2.31% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.09% from a day low at $22.19 to a day high of $24.65. |
90 days | $14.62 | $34.09 | |
52 weeks | $7.16 | $34.09 |
Historical Marathon Patent Group prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $22.44 | $24.65 | $22.19 | $22.58 | 85 605 207 |
2024-03-27 | $21.05 | $22.57 | $20.00 | $22.07 | 57 304 521 |
2024-03-26 | $20.75 | $21.49 | $19.82 | $20.38 | 41 490 465 |
2024-03-25 | $21.23 | $22.52 | $20.71 | $20.95 | 63 688 995 |
2024-03-22 | $21.17 | $21.56 | $20.60 | $20.87 | 37 025 889 |
2024-03-21 | $22.40 | $23.08 | $21.31 | $21.78 | 63 792 255 |
2024-03-20 | $19.56 | $22.43 | $19.02 | $22.43 | 72 224 965 |
2024-03-19 | $18.38 | $19.43 | $17.40 | $19.32 | 47 047 839 |
2024-03-18 | $18.98 | $20.12 | $18.21 | $19.41 | 50 595 422 |
2024-03-15 | $17.77 | $19.84 | $17.48 | $19.32 | 55 127 705 |
2024-03-14 | $19.17 | $19.19 | $17.53 | $18.23 | 60 340 483 |
2024-03-13 | $20.07 | $21.38 | $19.63 | $19.70 | 49 309 417 |
2024-03-12 | $20.89 | $20.95 | $19.25 | $20.19 | 64 616 031 |
2024-03-11 | $24.67 | $24.89 | $20.60 | $20.64 | 81 480 794 |
2024-03-08 | $22.10 | $25.27 | $22.02 | $23.48 | 93 270 507 |
2024-03-07 | $22.00 | $22.94 | $21.45 | $21.80 | 57 716 326 |
2024-03-06 | $23.48 | $23.94 | $21.63 | $22.62 | 66 114 241 |
2024-03-05 | $24.71 | $26.66 | $22.01 | $22.26 | 99 210 898 |
2024-03-04 | $27.87 | $29.38 | $24.46 | $25.71 | 117 347 916 |
2024-03-01 | $26.53 | $27.00 | $24.52 | $27.00 | 77 033 667 |
2024-02-29 | $29.77 | $30.70 | $25.06 | $25.90 | 131 780 678 |
2024-02-28 | $32.30 | $34.09 | $29.47 | $31.03 | 163 070 747 |
2024-02-27 | $31.74 | $32.87 | $28.22 | $30.31 | 115 641 187 |
2024-02-26 | $24.41 | $29.82 | $24.41 | $29.19 | 104 224 873 |
2024-02-23 | $23.63 | $24.63 | $23.05 | $23.99 | 41 584 510 |