NASDAQ:MARA
Marathon Patent Stock Price (Quote)
$16.07
+0.0100 (+0.0623%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.18 | $22.50 | Wednesday, 1st May 2024 MARA stock ended at $16.07. This is 0.0623% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.11% from a day low at $15.63 to a day high of $17.21. |
| 90 days | $14.18 | $34.09 | |
| 52 weeks | $7.16 | $34.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $8.28 | $8.36 | $7.84 | $8.16 | 3 250 |
| Mar 09, 2016 | $7.84 | $8.48 | $7.68 | $7.84 | 7 975 |
| Mar 08, 2016 | $7.88 | $8.40 | $7.28 | $7.92 | 18 775 |
| Mar 07, 2016 | $8.40 | $8.68 | $6.92 | $7.80 | 37 850 |
| Mar 04, 2016 | $8.44 | $8.44 | $6.84 | $7.88 | 55 400 |
| Mar 03, 2016 | $9.12 | $9.12 | $7.68 | $8.64 | 64 450 |
| Mar 02, 2016 | $9.24 | $9.24 | $8.92 | $9.04 | 2 650 |
| Mar 01, 2016 | $9.00 | $9.32 | $9.00 | $9.24 | 8 975 |
| Feb 29, 2016 | $9.12 | $9.32 | $8.80 | $8.80 | 9 900 |
| Feb 26, 2016 | $8.60 | $9.32 | $8.60 | $9.16 | 4 350 |
| Feb 25, 2016 | $9.48 | $9.52 | $9.16 | $9.32 | 2 125 |
| Feb 24, 2016 | $9.20 | $9.56 | $8.36 | $9.24 | 16 000 |
| Feb 23, 2016 | $9.48 | $9.48 | $9.04 | $9.24 | 1 800 |
| Feb 22, 2016 | $8.88 | $9.72 | $8.88 | $9.64 | 1 625 |
| Feb 19, 2016 | $9.08 | $9.72 | $9.08 | $9.56 | 1 450 |
| Feb 18, 2016 | $9.68 | $9.72 | $9.08 | $9.56 | 3 175 |
| Feb 17, 2016 | $9.08 | $9.56 | $9.08 | $9.56 | 2 900 |
| Feb 16, 2016 | $8.80 | $9.72 | $8.72 | $8.80 | 3 850 |
| Feb 12, 2016 | $8.80 | $8.84 | $8.40 | $8.76 | 4 850 |
| Feb 11, 2016 | $8.76 | $8.76 | $8.36 | $8.64 | 9 000 |
| Feb 10, 2016 | $8.36 | $9.00 | $8.24 | $8.76 | 1 400 |
| Feb 09, 2016 | $9.60 | $9.60 | $8.88 | $9.00 | 5 025 |
| Feb 08, 2016 | $9.72 | $9.72 | $8.48 | $9.24 | 6 275 |
| Feb 05, 2016 | $8.68 | $11.48 | $8.44 | $9.64 | 17 525 |
| Feb 04, 2016 | $8.48 | $9.28 | $8.36 | $8.80 | 24 375 |
