NASDAQ:MARA
Marathon Patent Stock Price (Quote)
$16.07
+0.0100 (+0.0623%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.18 | $22.50 | Wednesday, 1st May 2024 MARA stock ended at $16.07. This is 0.0623% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.11% from a day low at $15.63 to a day high of $17.21. |
| 90 days | $14.18 | $34.09 | |
| 52 weeks | $7.16 | $34.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $7.48 | $8.20 | $7.36 | $8.20 | 11 475 |
| Feb 02, 2016 | $7.20 | $7.52 | $7.20 | $7.48 | 4 725 |
| Feb 01, 2016 | $6.96 | $7.68 | $6.96 | $7.68 | 8 875 |
| Jan 29, 2016 | $7.40 | $7.40 | $7.20 | $7.20 | 1 800 |
| Jan 28, 2016 | $7.64 | $7.64 | $6.84 | $7.20 | 4 825 |
| Jan 27, 2016 | $6.96 | $7.64 | $6.96 | $7.24 | 16 950 |
| Jan 26, 2016 | $7.24 | $7.24 | $6.68 | $7.00 | 4 200 |
| Jan 25, 2016 | $6.84 | $6.96 | $6.48 | $6.48 | 1 750 |
| Jan 22, 2016 | $6.36 | $7.12 | $6.36 | $6.96 | 7 325 |
| Jan 21, 2016 | $6.00 | $6.40 | $5.96 | $6.20 | 7 600 |
| Jan 20, 2016 | $6.48 | $6.52 | $5.60 | $5.96 | 45 275 |
| Jan 19, 2016 | $6.20 | $6.76 | $5.60 | $6.40 | 31 125 |
| Jan 15, 2016 | $6.04 | $6.28 | $5.72 | $6.08 | 3 200 |
| Jan 14, 2016 | $6.72 | $6.92 | $5.44 | $6.20 | 36 325 |
| Jan 13, 2016 | $6.20 | $6.32 | $5.16 | $6.16 | 27 775 |
| Jan 12, 2016 | $6.16 | $6.36 | $6.12 | $6.16 | 2 350 |
| Jan 11, 2016 | $6.64 | $6.64 | $6.12 | $6.24 | 1 400 |
| Jan 08, 2016 | $6.68 | $6.68 | $6.48 | $6.52 | 1 825 |
| Jan 07, 2016 | $6.84 | $6.84 | $6.44 | $6.68 | 3 550 |
| Jan 06, 2016 | $6.12 | $8.24 | $6.12 | $6.72 | 38 700 |
| Jan 05, 2016 | $6.40 | $6.40 | $6.24 | $6.24 | 1 525 |
