NASDAQ:MARK
Remark Holdings, Inc. Stock Price (Quote)
$0.124
+0.0028 (+2.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.111 | $0.228 | Friday, 3rd May 2024 MARK stock ended at $0.124. This is 2.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.11% from a day low at $0.116 to a day high of $0.130. |
| 90 days | $0.111 | $0.770 | |
| 52 weeks | $0.111 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $4.53 | $4.89 | $4.50 | $4.83 | 42 000 |
| Mar 11, 2016 | $4.54 | $4.54 | $4.37 | $4.51 | 3 500 |
| Mar 10, 2016 | $4.43 | $4.49 | $4.43 | $4.48 | 1 600 |
| Mar 09, 2016 | $4.39 | $4.57 | $4.30 | $4.50 | 20 900 |
| Mar 08, 2016 | $4.27 | $4.32 | $4.17 | $4.28 | 8 000 |
| Mar 07, 2016 | $4.30 | $4.30 | $4.14 | $4.22 | 18 700 |
| Mar 04, 2016 | $4.49 | $4.50 | $4.23 | $4.30 | 23 100 |
| Mar 03, 2016 | $5.37 | $5.37 | $4.12 | $4.32 | 9 800 |
| Mar 02, 2016 | $3.98 | $4.20 | $3.97 | $4.20 | 14 700 |
| Mar 01, 2016 | $3.85 | $3.95 | $3.85 | $3.94 | 20 300 |
| Feb 29, 2016 | $3.87 | $3.96 | $3.82 | $3.86 | 16 400 |
| Feb 26, 2016 | $3.98 | $3.98 | $3.91 | $3.92 | 3 100 |
| Feb 25, 2016 | $3.91 | $3.91 | $3.75 | $3.86 | 14 400 |
| Feb 24, 2016 | $3.66 | $3.90 | $3.66 | $3.80 | 68 200 |
| Feb 23, 2016 | $4.00 | $4.00 | $3.91 | $3.92 | 20 300 |
| Feb 22, 2016 | $4.10 | $4.10 | $3.97 | $4.06 | 9 200 |
| Feb 19, 2016 | $4.07 | $4.10 | $4.00 | $4.06 | 15 000 |
| Feb 18, 2016 | $4.10 | $4.10 | $3.99 | $4.00 | 19 900 |
| Feb 17, 2016 | $4.08 | $4.10 | $4.03 | $4.10 | 7 100 |
| Feb 16, 2016 | $3.85 | $4.07 | $3.85 | $4.05 | 7 000 |
| Feb 12, 2016 | $3.83 | $4.02 | $3.80 | $4.00 | 22 500 |
| Feb 11, 2016 | $3.98 | $4.01 | $3.78 | $4.00 | 23 300 |
| Feb 10, 2016 | $3.97 | $4.01 | $3.96 | $4.00 | 40 500 |
| Feb 09, 2016 | $4.00 | $4.01 | $3.96 | $4.01 | 55 500 |
| Feb 08, 2016 | $4.09 | $4.15 | $3.96 | $4.04 | 57 700 |
