NASDAQ:MARK
Remark Holdings, Inc. Stock Price (Quote)
$0.124
+0.0028 (+2.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.111 | $0.228 | Friday, 3rd May 2024 MARK stock ended at $0.124. This is 2.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.11% from a day low at $0.116 to a day high of $0.130. |
| 90 days | $0.111 | $0.770 | |
| 52 weeks | $0.111 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $4.15 | $4.19 | $4.13 | $4.15 | 8 600 |
| Feb 04, 2016 | $4.15 | $4.23 | $4.15 | $4.16 | 8 200 |
| Feb 03, 2016 | $4.15 | $4.17 | $4.14 | $4.15 | 18 200 |
| Feb 02, 2016 | $4.20 | $4.27 | $4.15 | $4.18 | 77 100 |
| Feb 01, 2016 | $4.26 | $4.26 | $4.15 | $4.15 | 5 500 |
| Jan 29, 2016 | $4.33 | $4.33 | $4.16 | $4.25 | 7 200 |
| Jan 28, 2016 | $4.18 | $4.21 | $4.15 | $4.21 | 8 000 |
| Jan 27, 2016 | $4.15 | $4.18 | $4.14 | $4.15 | 8 400 |
| Jan 26, 2016 | $4.27 | $4.48 | $4.15 | $4.15 | 4 800 |
| Jan 25, 2016 | $4.34 | $4.45 | $4.13 | $4.15 | 44 300 |
| Jan 22, 2016 | $4.35 | $4.40 | $4.30 | $4.31 | 25 900 |
| Jan 21, 2016 | $4.44 | $4.71 | $4.28 | $4.30 | 14 600 |
| Jan 20, 2016 | $4.44 | $4.76 | $4.26 | $4.44 | 50 400 |
| Jan 19, 2016 | $4.84 | $4.92 | $4.50 | $4.53 | 25 700 |
| Jan 15, 2016 | $4.82 | $4.89 | $4.76 | $4.76 | 37 400 |
| Jan 14, 2016 | $4.92 | $4.96 | $4.85 | $4.91 | 25 800 |
| Jan 13, 2016 | $5.04 | $5.13 | $4.86 | $4.88 | 15 500 |
| Jan 12, 2016 | $4.97 | $5.11 | $4.93 | $4.96 | 59 400 |
| Jan 11, 2016 | $5.10 | $5.23 | $4.92 | $5.00 | 34 500 |
| Jan 08, 2016 | $5.18 | $5.21 | $5.05 | $5.09 | 16 700 |
| Jan 07, 2016 | $5.20 | $5.33 | $5.15 | $5.18 | 44 600 |
| Jan 06, 2016 | $5.00 | $5.23 | $5.00 | $5.14 | 7 700 |
| Jan 05, 2016 | $5.15 | $5.15 | $5.05 | $5.06 | 4 300 |
