XLON:MARS

Marston`s Stock Price (Quote)

etoro logo Buy MARS
*Your capital is at risk
46.25p
+0.0500 (+0.108%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 41.80p 48.90p Tuesday, 18th Nov 2025 MARS.L stock ended at 46.25p. This is 0.108% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.39% from a day low at 44.50p to a day high of 46.90p.
90 days 35.88p 48.90p
52 weeks 31.10p 48.90p

Historical Marston`s Plc prices

Date Open High Low Close Volume
Nov 18, 2025 46.90p 46.90p 44.50p 46.25p 1 121 818
Nov 17, 2025 48.90p 48.90p 46.09p 46.20p 1 207 905
Nov 14, 2025 45.50p 46.85p 45.50p 46.80p 1 152 514
Nov 13, 2025 48.00p 48.00p 45.90p 46.80p 614 391
Nov 12, 2025 44.50p 46.55p 44.50p 46.25p 1 155 423
Nov 11, 2025 44.00p 45.85p 44.00p 45.20p 1 384 519
Nov 10, 2025 45.60p 45.60p 43.70p 44.25p 694 418
Nov 07, 2025 46.60p 46.60p 43.94p 44.15p 583 875
Nov 06, 2025 47.05p 47.05p 44.10p 44.50p 319 976
Nov 05, 2025 44.05p 45.70p 44.05p 45.55p 1 370 970
Nov 04, 2025 45.50p 46.85p 44.75p 44.80p 1 499 867
Nov 03, 2025 44.05p 46.75p 44.05p 46.40p 958 916
Oct 31, 2025 45.90p 46.80p 45.65p 45.85p 1 757 836
Oct 30, 2025 46.50p 47.00p 45.07p 46.10p 1 198 058
Oct 29, 2025 47.00p 48.15p 46.40p 46.40p 1 515 505
Oct 28, 2025 46.00p 48.15p 46.00p 48.00p 1 114 409
Oct 27, 2025 46.00p 48.25p 46.00p 47.50p 2 494 115
Oct 24, 2025 46.00p 48.20p 46.00p 48.20p 2 964 684
Oct 23, 2025 45.70p 47.80p 44.95p 46.90p 3 300 861
Oct 22, 2025 43.00p 45.70p 43.00p 45.10p 3 922 841
Oct 21, 2025 41.80p 43.95p 41.80p 43.55p 1 788 052
Oct 20, 2025 44.00p 44.00p 42.46p 42.85p 1 368 754
Oct 17, 2025 41.80p 43.90p 41.80p 42.95p 1 774 591
Oct 16, 2025 43.00p 43.90p 42.45p 43.30p 975 157
Oct 15, 2025 42.50p 43.15p 41.66p 43.15p 1 109 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MARS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MARSTON`S PLC
Marston`s
Marston's PLC operates managed, franchised, tenanted, and leased pubs, bars, restaurants, and accommodations in the United Kingdom and internationally. The company operates through approximately 1,500 bars and pubs; and approximately 1,836 rooms. It is also involved in the property management; telecommunications; and insurance businesses. The company was formerly known as The Wolverhampton & Dudley Breweries PLC and changed its name to Marston's ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE