BIST:MARTI
Marti Otel Isletmeleri A.S. Stock Price (Quote)
TRY 3.67
-0.0500 (-1.34%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 3.66 | TRY 4.34 | Friday, 31st May 2024 MARTI.IS stock ended at TRY 3.67. This is 1.34% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.28% from a day low at TRY 3.66 to a day high of TRY 3.78. |
90 days | TRY 3.66 | TRY 5.27 | |
52 weeks | TRY 2.83 | TRY 5.97 |
Historical Marti Otel Isletmeleri A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2023 | TRY 3.28 | TRY 3.30 | TRY 3.12 | TRY 3.13 | 7 123 538 |
Apr 25, 2023 | TRY 3.40 | TRY 3.40 | TRY 3.27 | TRY 3.28 | 3 433 350 |
Apr 24, 2023 | TRY 3.40 | TRY 3.41 | TRY 3.31 | TRY 3.40 | 7 023 895 |
Apr 20, 2023 | TRY 3.41 | TRY 3.41 | TRY 3.34 | TRY 3.40 | 1 747 303 |
Apr 19, 2023 | TRY 3.37 | TRY 3.44 | TRY 3.34 | TRY 3.40 | 9 943 932 |
Apr 18, 2023 | TRY 3.35 | TRY 3.38 | TRY 3.28 | TRY 3.36 | 3 983 295 |
Apr 17, 2023 | TRY 3.48 | TRY 3.49 | TRY 3.32 | TRY 3.34 | 6 755 350 |
Apr 14, 2023 | TRY 3.50 | TRY 3.53 | TRY 3.42 | TRY 3.46 | 10 411 419 |
Apr 13, 2023 | TRY 3.63 | TRY 3.70 | TRY 3.50 | TRY 3.50 | 12 127 448 |
Apr 12, 2023 | TRY 3.64 | TRY 3.68 | TRY 3.58 | TRY 3.63 | 5 121 590 |
Apr 11, 2023 | TRY 3.69 | TRY 3.72 | TRY 3.58 | TRY 3.61 | 6 481 235 |
Apr 10, 2023 | TRY 3.65 | TRY 3.74 | TRY 3.62 | TRY 3.71 | 12 188 613 |
Apr 07, 2023 | TRY 3.45 | TRY 3.66 | TRY 3.39 | TRY 3.66 | 10 135 760 |
Apr 06, 2023 | TRY 3.51 | TRY 3.51 | TRY 3.42 | TRY 3.44 | 4 754 651 |
Apr 05, 2023 | TRY 3.56 | TRY 3.60 | TRY 3.50 | TRY 3.51 | 7 407 154 |
Apr 04, 2023 | TRY 3.64 | TRY 3.67 | TRY 3.54 | TRY 3.56 | 5 176 565 |
Apr 03, 2023 | TRY 3.63 | TRY 3.66 | TRY 3.56 | TRY 3.63 | 8 799 861 |
Mar 31, 2023 | TRY 3.58 | TRY 3.68 | TRY 3.53 | TRY 3.61 | 8 244 028 |
Mar 30, 2023 | TRY 3.80 | TRY 3.84 | TRY 3.61 | TRY 3.61 | 18 045 185 |
Mar 29, 2023 | TRY 3.77 | TRY 3.81 | TRY 3.62 | TRY 3.73 | 27 705 819 |
Mar 28, 2023 | TRY 3.77 | TRY 3.93 | TRY 3.62 | TRY 3.78 | 47 831 018 |
Mar 27, 2023 | TRY 3.43 | TRY 3.74 | TRY 3.43 | TRY 3.74 | 35 609 233 |
Mar 24, 2023 | TRY 3.41 | TRY 3.44 | TRY 3.37 | TRY 3.41 | 7 714 318 |
Mar 23, 2023 | TRY 3.35 | TRY 3.47 | TRY 3.34 | TRY 3.40 | 15 218 522 |
Mar 22, 2023 | TRY 3.27 | TRY 3.56 | TRY 3.25 | TRY 3.38 | 41 562 605 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MARTI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MARTI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MARTI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.