BIST:MARTI
Marti Otel Isletmeleri A.S. Stock Price (Quote)
TRY 4.22
+0.0100 (+0.238%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 141.16 | TRY 183.01 | Monday, 6th May 2024 MARTI.IS stock ended at TRY 4.22. This is 0.238% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.35% from a day low at TRY 4.18 to a day high of TRY 4.32. |
| 90 days | TRY 141.16 | TRY 227.30 | |
| 52 weeks | TRY 84.73 | TRY 227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | TRY 4.22 | TRY 4.32 | TRY 4.18 | TRY 4.22 | 10 174 357 |
| May 03, 2024 | TRY 4.20 | TRY 4.27 | TRY 4.16 | TRY 4.21 | 10 074 269 |
| May 02, 2024 | TRY 4.06 | TRY 4.19 | TRY 4.05 | TRY 4.19 | 10 268 158 |
| Apr 30, 2024 | TRY 4.11 | TRY 4.15 | TRY 4.02 | TRY 4.04 | 9 679 828 |
| Apr 29, 2024 | TRY 4.31 | TRY 4.32 | TRY 4.08 | TRY 4.10 | 13 310 175 |
| Apr 26, 2024 | TRY 4.32 | TRY 4.38 | TRY 4.24 | TRY 4.29 | 19 251 252 |
| Apr 25, 2024 | TRY 4.13 | TRY 4.35 | TRY 4.10 | TRY 4.32 | 25 328 795 |
| Apr 24, 2024 | TRY 4.19 | TRY 4.24 | TRY 4.08 | TRY 4.12 | 11 712 197 |
| Apr 22, 2024 | TRY 4.10 | TRY 4.24 | TRY 4.09 | TRY 4.17 | 14 922 551 |
| Apr 19, 2024 | TRY 3.99 | TRY 4.15 | TRY 3.95 | TRY 4.06 | 9 317 753 |
| Apr 18, 2024 | TRY 4.00 | TRY 4.05 | TRY 4.00 | TRY 4.01 | 4 963 124 |
| Apr 17, 2024 | TRY 4.02 | TRY 4.08 | TRY 3.98 | TRY 4.00 | 6 206 640 |
| Apr 16, 2024 | TRY 4.16 | TRY 4.16 | TRY 3.97 | TRY 4.01 | 8 924 726 |
| Apr 15, 2024 | TRY 4.20 | TRY 4.21 | TRY 4.12 | TRY 4.16 | 12 535 022 |
| Apr 09, 2024 | TRY 4.30 | TRY 4.30 | TRY 4.20 | TRY 4.25 | 8 173 750 |
| Apr 08, 2024 | TRY 4.52 | TRY 4.63 | TRY 4.28 | TRY 4.30 | 39 198 331 |
| Apr 05, 2024 | TRY 4.15 | TRY 4.51 | TRY 4.10 | TRY 4.51 | 12 528 532 |
| Apr 04, 2024 | TRY 4.11 | TRY 4.21 | TRY 4.05 | TRY 4.10 | 6 193 777 |
| Apr 03, 2024 | TRY 4.16 | TRY 4.19 | TRY 4.07 | TRY 4.08 | 3 318 478 |
| Apr 02, 2024 | TRY 4.15 | TRY 4.22 | TRY 4.12 | TRY 4.16 | 6 462 769 |
| Apr 01, 2024 | TRY 4.03 | TRY 4.20 | TRY 3.98 | TRY 4.12 | 8 060 330 |
| Mar 29, 2024 | TRY 4.01 | TRY 4.09 | TRY 3.95 | TRY 3.99 | 7 294 583 |
| Mar 28, 2024 | TRY 3.93 | TRY 4.30 | TRY 3.93 | TRY 3.99 | 13 603 433 |
| Mar 27, 2024 | TRY 3.93 | TRY 3.99 | TRY 3.88 | TRY 3.92 | 6 879 712 |
| Mar 26, 2024 | TRY 4.33 | TRY 4.37 | TRY 3.90 | TRY 3.90 | 14 000 934 |
