Range Low Price High Price Comment
30 days TRY 3.90 TRY 4.34 Monday, 27th May 2024 MARTI.IS stock ended at TRY 3.91. This is 2.49% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.59% from a day low at TRY 3.90 to a day high of TRY 4.04.
90 days TRY 3.88 TRY 5.82
52 weeks TRY 2.83 TRY 5.97

Historical Marti Otel Isletmeleri A.S. prices

Date Open High Low Close Volume
Apr 18, 2024 TRY 4.00 TRY 4.05 TRY 4.00 TRY 4.01 4 963 124
Apr 17, 2024 TRY 4.02 TRY 4.08 TRY 3.98 TRY 4.00 6 206 640
Apr 16, 2024 TRY 4.16 TRY 4.16 TRY 3.97 TRY 4.01 8 924 726
Apr 15, 2024 TRY 4.20 TRY 4.21 TRY 4.12 TRY 4.16 12 535 022
Apr 09, 2024 TRY 4.30 TRY 4.30 TRY 4.20 TRY 4.25 8 173 750
Apr 08, 2024 TRY 4.52 TRY 4.63 TRY 4.28 TRY 4.30 39 198 331
Apr 05, 2024 TRY 4.15 TRY 4.51 TRY 4.10 TRY 4.51 12 528 532
Apr 04, 2024 TRY 4.11 TRY 4.21 TRY 4.05 TRY 4.10 6 193 777
Apr 03, 2024 TRY 4.16 TRY 4.19 TRY 4.07 TRY 4.08 3 318 478
Apr 02, 2024 TRY 4.15 TRY 4.22 TRY 4.12 TRY 4.16 6 462 769
Apr 01, 2024 TRY 4.03 TRY 4.20 TRY 3.98 TRY 4.12 8 060 330
Mar 29, 2024 TRY 4.01 TRY 4.09 TRY 3.95 TRY 3.99 7 294 583
Mar 28, 2024 TRY 3.93 TRY 4.30 TRY 3.93 TRY 3.99 13 603 433
Mar 27, 2024 TRY 3.93 TRY 3.99 TRY 3.88 TRY 3.92 6 879 712
Mar 26, 2024 TRY 4.33 TRY 4.37 TRY 3.90 TRY 3.90 14 000 934
Mar 25, 2024 TRY 4.38 TRY 4.52 TRY 4.16 TRY 4.32 12 228 491
Mar 22, 2024 TRY 4.12 TRY 4.50 TRY 4.11 TRY 4.38 18 122 038
Mar 21, 2024 TRY 4.12 TRY 4.22 TRY 4.08 TRY 4.11 11 560 939
Mar 20, 2024 TRY 4.48 TRY 4.56 TRY 4.05 TRY 4.10 22 874 451
Mar 19, 2024 TRY 4.52 TRY 4.56 TRY 4.40 TRY 4.49 7 845 755
Mar 18, 2024 TRY 4.70 TRY 4.72 TRY 4.47 TRY 4.51 8 116 672
Mar 15, 2024 TRY 4.61 TRY 4.83 TRY 4.57 TRY 4.65 11 283 574
Mar 14, 2024 TRY 4.55 TRY 4.60 TRY 4.47 TRY 4.59 6 521 790
Mar 13, 2024 TRY 4.50 TRY 4.58 TRY 4.38 TRY 4.51 8 300 980
Mar 12, 2024 TRY 4.56 TRY 4.60 TRY 4.46 TRY 4.48 15 637 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARTI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MARTI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARTI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marti Otel Isletmeleri A.S.

Marti Otel Isletmeleri A.S. Marti Otel Isletmeleri A.S. operates and leases hotels, motels, holiday villages, marinas, restaurants, and other touristic facilities in Turkey. The company was founded in 1967 and is based in Istanbul, Turkey.... MARTI.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT