14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 3.95 TRY 4.38 Friday, 17th May 2024 MARTI.IS stock ended at TRY 4.10. This is 0.737% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.98% from a day low at TRY 4.05 to a day high of TRY 4.13.
90 days TRY 3.88 TRY 5.97
52 weeks TRY 2.68 TRY 5.97

Historical Marti Otel Isletmeleri A.S. prices

Date Open High Low Close Volume
Aug 02, 2023 TRY 3.72 TRY 3.82 TRY 3.71 TRY 3.76 24 765 514
Aug 01, 2023 TRY 3.83 TRY 3.86 TRY 3.71 TRY 3.71 31 737 718
Jul 31, 2023 TRY 3.91 TRY 3.94 TRY 3.80 TRY 3.82 41 066 583
Jul 28, 2023 TRY 3.98 TRY 3.98 TRY 3.89 TRY 3.89 34 488 008
Jul 27, 2023 TRY 3.88 TRY 3.99 TRY 3.85 TRY 3.95 45 866 145
Jul 26, 2023 TRY 3.76 TRY 3.94 TRY 3.75 TRY 3.86 29 574 582
Jul 25, 2023 TRY 3.98 TRY 3.98 TRY 3.74 TRY 3.75 33 941 636
Jul 24, 2023 TRY 4.00 TRY 4.10 TRY 3.91 TRY 3.93 67 517 440
Jul 21, 2023 TRY 3.96 TRY 4.04 TRY 3.90 TRY 3.95 47 549 417
Jul 20, 2023 TRY 4.03 TRY 4.03 TRY 3.88 TRY 3.94 52 757 803
Jul 19, 2023 TRY 3.70 TRY 4.07 TRY 3.60 TRY 4.04 90 615 296
Jul 18, 2023 TRY 4.01 TRY 4.01 TRY 3.70 TRY 3.71 42 371 092
Jul 17, 2023 TRY 4.08 TRY 4.10 TRY 3.87 TRY 3.99 53 257 056
Jul 14, 2023 TRY 4.06 TRY 4.21 TRY 3.96 TRY 4.01 75 337 580
Jul 13, 2023 TRY 3.61 TRY 3.94 TRY 3.59 TRY 3.94 80 254 544
Jul 12, 2023 TRY 3.53 TRY 3.68 TRY 3.52 TRY 3.61 48 627 668
Jul 11, 2023 TRY 3.57 TRY 3.59 TRY 3.45 TRY 3.51 30 888 382
Jul 10, 2023 TRY 3.56 TRY 3.62 TRY 3.52 TRY 3.55 39 485 069
Jul 07, 2023 TRY 3.62 TRY 3.62 TRY 3.51 TRY 3.55 21 762 497
Jul 06, 2023 TRY 3.47 TRY 3.65 TRY 3.44 TRY 3.60 48 256 748
Jul 05, 2023 TRY 3.24 TRY 3.49 TRY 3.22 TRY 3.48 64 170 420
Jul 04, 2023 TRY 3.23 TRY 3.29 TRY 3.15 TRY 3.23 29 087 054
Jul 03, 2023 TRY 3.10 TRY 3.27 TRY 3.10 TRY 3.21 41 597 295
Jun 27, 2023 TRY 3.03 TRY 3.08 TRY 3.02 TRY 3.06 8 146 287
Jun 26, 2023 TRY 2.95 TRY 3.06 TRY 2.95 TRY 3.02 15 814 062

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARTI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MARTI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARTI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marti Otel Isletmeleri A.S.

Marti Otel Isletmeleri A.S. Marti Otel Isletmeleri A.S. operates and leases hotels, motels, holiday villages, marinas, restaurants, and other touristic facilities in Turkey. The company was founded in 1967 and is based in Istanbul, Turkey.... MARTI.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT