BIST:MARTI
Marti Otel Isletmeleri A.S. Stock Price (Quote)
TRY 4.10
+0.0300 (+0.737%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 3.95 | TRY 4.38 | Friday, 17th May 2024 MARTI.IS stock ended at TRY 4.10. This is 0.737% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.98% from a day low at TRY 4.05 to a day high of TRY 4.13. |
90 days | TRY 3.88 | TRY 5.97 | |
52 weeks | TRY 2.68 | TRY 5.97 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 3.57 | TRY 3.66 | TRY 3.57 | TRY 3.65 | 11 669 392 |
Nov 15, 2023 | TRY 3.62 | TRY 3.65 | TRY 3.54 | TRY 3.56 | 15 425 458 |
Nov 14, 2023 | TRY 3.67 | TRY 3.69 | TRY 3.56 | TRY 3.60 | 9 511 999 |
Nov 13, 2023 | TRY 3.68 | TRY 3.75 | TRY 3.64 | TRY 3.66 | 27 003 859 |
Nov 10, 2023 | TRY 3.66 | TRY 3.69 | TRY 3.63 | TRY 3.66 | 7 632 931 |
Nov 09, 2023 | TRY 3.60 | TRY 3.71 | TRY 3.59 | TRY 3.65 | 13 393 797 |
Nov 08, 2023 | TRY 3.70 | TRY 3.73 | TRY 3.65 | TRY 3.65 | 9 488 527 |
Nov 07, 2023 | TRY 3.78 | TRY 3.78 | TRY 3.66 | TRY 3.69 | 12 286 109 |
Nov 06, 2023 | TRY 3.90 | TRY 3.96 | TRY 3.74 | TRY 3.77 | 41 522 477 |
Nov 03, 2023 | TRY 3.79 | TRY 3.79 | TRY 3.79 | TRY 3.79 | 1 450 844 |
Nov 02, 2023 | TRY 3.45 | TRY 3.51 | TRY 3.44 | TRY 3.48 | 7 162 942 |
Nov 01, 2023 | TRY 3.51 | TRY 3.54 | TRY 3.34 | TRY 3.39 | 22 004 754 |
Oct 31, 2023 | TRY 3.62 | TRY 3.65 | TRY 3.47 | TRY 3.48 | 10 861 583 |
Oct 30, 2023 | TRY 3.50 | TRY 3.61 | TRY 3.50 | TRY 3.59 | 7 283 955 |
Oct 27, 2023 | TRY 3.55 | TRY 3.58 | TRY 3.42 | TRY 3.50 | 9 248 744 |
Oct 26, 2023 | TRY 3.54 | TRY 3.60 | TRY 3.39 | TRY 3.54 | 12 270 161 |
Oct 25, 2023 | TRY 3.87 | TRY 3.89 | TRY 3.47 | TRY 3.48 | 14 528 713 |
Oct 24, 2023 | TRY 3.74 | TRY 3.93 | TRY 3.70 | TRY 3.85 | 23 020 136 |
Oct 23, 2023 | TRY 3.38 | TRY 3.67 | TRY 3.31 | TRY 3.67 | 51 246 843 |
Oct 20, 2023 | TRY 3.60 | TRY 3.61 | TRY 3.31 | TRY 3.34 | 19 933 666 |
Oct 19, 2023 | TRY 3.74 | TRY 3.74 | TRY 3.55 | TRY 3.60 | 19 379 885 |
Oct 18, 2023 | TRY 3.73 | TRY 3.79 | TRY 3.63 | TRY 3.64 | 18 953 377 |
Oct 17, 2023 | TRY 3.78 | TRY 3.84 | TRY 3.72 | TRY 3.83 | 10 967 608 |
Oct 16, 2023 | TRY 3.94 | TRY 3.96 | TRY 3.75 | TRY 3.76 | 12 073 553 |
Oct 13, 2023 | TRY 3.80 | TRY 3.99 | TRY 3.74 | TRY 3.92 | 24 290 632 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MARTI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MARTI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MARTI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.