14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:MATN
Delisted

OXiGENE Inc Stock Price (Quote)

$0.236
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.236 $0.236 Wednesday, 20th Jul 2022 MATN stock ended at $0.236. During the day the stock fluctuated 0% from a day low at $0.236 to a day high of $0.236.
90 days $0.236 $0.236
52 weeks $0.0805 $0.259

Historical OXiGENE Inc prices

Date Open High Low Close Volume
Aug 26, 2021 $0.140 $0.144 $0.122 $0.137 316 797
Aug 25, 2021 $0.138 $0.149 $0.137 $0.137 124 023
Aug 24, 2021 $0.140 $0.148 $0.123 $0.131 431 087
Aug 23, 2021 $0.140 $0.140 $0.126 $0.131 175 019
Aug 20, 2021 $0.140 $0.140 $0.129 $0.130 287 595
Aug 19, 2021 $0.126 $0.140 $0.126 $0.131 100 267
Aug 18, 2021 $0.130 $0.139 $0.125 $0.130 253 504
Aug 17, 2021 $0.117 $0.138 $0.117 $0.130 163 843
Aug 16, 2021 $0.130 $0.137 $0.105 $0.125 141 476
Aug 13, 2021 $0.121 $0.135 $0.120 $0.125 141 476
Aug 12, 2021 $0.114 $0.139 $0.114 $0.120 87 515
Aug 11, 2021 $0.105 $0.148 $0.100 $0.120 195 127
Aug 10, 2021 $0.145 $0.170 $0.0930 $0.105 1 595 910
Aug 09, 2021 $0.135 $0.170 $0.135 $0.151 62 012
Aug 06, 2021 $0.150 $0.163 $0.140 $0.155 130 796
Aug 05, 2021 $0.120 $0.149 $0.120 $0.149 202 144
Aug 04, 2021 $0.109 $0.123 $0.109 $0.120 254 120
Aug 03, 2021 $0.120 $0.120 $0.105 $0.108 189 850
Aug 02, 2021 $0.160 $0.160 $0.0930 $0.100 1 386 942
Jul 30, 2021 $0.150 $0.160 $0.150 $0.155 124 018
Jul 29, 2021 $0.171 $0.171 $0.160 $0.160 382 112
Jul 28, 2021 $0.171 $0.175 $0.171 $0.174 74 808
Jul 27, 2021 $0.175 $0.175 $0.166 $0.166 28 325
Jul 26, 2021 $0.168 $0.175 $0.163 $0.175 87 530
Jul 23, 2021 $0.162 $0.175 $0.162 $0.167 303 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MATN stock historical prices to predict future price movements?
Trend Analysis: Examine the MATN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MATN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!