14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:MATN
Delisted

OXiGENE Inc Stock Price (Quote)

$0.236
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.236 $0.236 Wednesday, 20th Jul 2022 MATN stock ended at $0.236. During the day the stock fluctuated 0% from a day low at $0.236 to a day high of $0.236.
90 days $0.236 $0.236
52 weeks $0.0805 $0.259

Historical OXiGENE Inc prices

Date Open High Low Close Volume
Dec 13, 2021 $0.160 $0.177 $0.160 $0.170 156 727
Dec 10, 2021 $0.163 $0.165 $0.160 $0.160 83 292
Dec 09, 2021 $0.168 $0.170 $0.160 $0.170 159 229
Dec 08, 2021 $0.160 $0.190 $0.151 $0.170 231 571
Dec 07, 2021 $0.176 $0.199 $0.150 $0.170 773 515
Dec 06, 2021 $0.169 $0.183 $0.146 $0.172 964 038
Dec 03, 2021 $0.180 $0.185 $0.151 $0.168 656 501
Dec 02, 2021 $0.165 $0.187 $0.143 $0.180 946 066
Dec 01, 2021 $0.137 $0.165 $0.137 $0.145 537 602
Nov 30, 2021 $0.120 $0.137 $0.120 $0.135 562 884
Nov 29, 2021 $0.110 $0.120 $0.105 $0.120 585 117
Nov 26, 2021 $0.110 $0.110 $0.105 $0.106 197 137
Nov 24, 2021 $0.114 $0.114 $0.0986 $0.105 375 383
Nov 23, 2021 $0.120 $0.120 $0.0805 $0.113 1 056 849
Nov 22, 2021 $0.120 $0.120 $0.107 $0.110 123 228
Nov 19, 2021 $0.120 $0.125 $0.113 $0.120 191 374
Nov 18, 2021 $0.118 $0.125 $0.116 $0.116 209 225
Nov 17, 2021 $0.130 $0.130 $0.118 $0.122 52 298
Nov 16, 2021 $0.120 $0.130 $0.118 $0.127 312 009
Nov 15, 2021 $0.113 $0.113 $0.113 $0.113 0
Nov 12, 2021 $0.106 $0.119 $0.106 $0.113 131 692
Nov 11, 2021 $0.106 $0.120 $0.106 $0.115 165 933
Nov 10, 2021 $0.115 $0.120 $0.113 $0.120 106 088
Nov 09, 2021 $0.120 $0.125 $0.105 $0.112 299 654
Nov 08, 2021 $0.119 $0.125 $0.113 $0.121 73 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MATN stock historical prices to predict future price movements?
Trend Analysis: Examine the MATN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MATN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!