14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:MATN
Delisted

OXiGENE Inc Stock Price (Quote)

$0.236
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.236 $0.236 Wednesday, 20th Jul 2022 MATN stock ended at $0.236. During the day the stock fluctuated 0% from a day low at $0.236 to a day high of $0.236.
90 days $0.236 $0.236
52 weeks $0.0805 $0.259

Historical OXiGENE Inc prices

Date Open High Low Close Volume
Oct 01, 2021 $0.136 $0.145 $0.133 $0.136 90 849
Sep 30, 2021 $0.150 $0.150 $0.131 $0.145 230 865
Sep 29, 2021 $0.135 $0.150 $0.130 $0.150 463 992
Sep 28, 2021 $0.138 $0.138 $0.128 $0.138 63 074
Sep 27, 2021 $0.129 $0.135 $0.126 $0.133 193 920
Sep 24, 2021 $0.123 $0.138 $0.123 $0.130 296 254
Sep 23, 2021 $0.108 $0.130 $0.108 $0.125 71 916
Sep 22, 2021 $0.125 $0.130 $0.120 $0.120 246 585
Sep 21, 2021 $0.135 $0.138 $0.130 $0.130 101 389
Sep 20, 2021 $0.130 $0.135 $0.106 $0.130 242 558
Sep 17, 2021 $0.122 $0.130 $0.122 $0.130 87 883
Sep 16, 2021 $0.130 $0.133 $0.120 $0.130 295 614
Sep 15, 2021 $0.126 $0.133 $0.125 $0.131 254 532
Sep 14, 2021 $0.129 $0.135 $0.121 $0.134 265 719
Sep 13, 2021 $0.136 $0.139 $0.126 $0.130 168 487
Sep 10, 2021 $0.140 $0.140 $0.127 $0.133 190 195
Sep 09, 2021 $0.128 $0.142 $0.128 $0.140 50 109
Sep 08, 2021 $0.134 $0.140 $0.130 $0.131 28 057
Sep 07, 2021 $0.140 $0.140 $0.126 $0.130 77 739
Sep 03, 2021 $0.134 $0.141 $0.130 $0.139 121 161
Sep 02, 2021 $0.144 $0.144 $0.133 $0.137 625 634
Sep 01, 2021 $0.142 $0.144 $0.128 $0.137 625 634
Aug 31, 2021 $0.139 $0.140 $0.128 $0.137 206 492
Aug 30, 2021 $0.140 $0.144 $0.137 $0.137 206 492
Aug 27, 2021 $0.139 $0.140 $0.125 $0.137 316 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MATN stock historical prices to predict future price movements?
Trend Analysis: Examine the MATN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MATN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!