FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $70.54 $70.54 Friday, 4th Aug 2023 MAXR.TO stock ended at $70.54. During the day the stock fluctuated 0% from a day low at $70.54 to a day high of $70.54.
90 days $70.36 $71.49
52 weeks $24.13 $72.25

Historical Maxar Technologies Inc. prices

Date Open High Low Close Volume
Feb 07, 2022 $31.75 $33.33 $31.75 $32.85 102 200
Feb 04, 2022 $31.00 $31.80 $30.13 $31.58 87 000
Feb 03, 2022 $31.70 $32.29 $30.90 $30.90 81 800
Feb 02, 2022 $33.35 $33.35 $31.44 $32.29 100 300
Feb 01, 2022 $33.34 $33.60 $32.43 $33.41 62 100
Jan 31, 2022 $31.09 $33.05 $30.72 $33.05 113 200
Jan 28, 2022 $31.21 $31.25 $29.29 $31.14 199 500
Jan 27, 2022 $33.53 $33.53 $31.04 $31.21 158 900
Jan 26, 2022 $34.51 $34.60 $32.57 $32.83 108 400
Jan 25, 2022 $34.36 $34.64 $32.97 $33.70 113 600
Jan 24, 2022 $33.00 $35.08 $31.90 $34.92 196 800
Jan 21, 2022 $34.98 $35.33 $33.24 $33.57 196 200
Jan 20, 2022 $34.81 $36.95 $34.81 $35.44 107 000
Jan 19, 2022 $35.08 $35.34 $33.80 $33.88 124 200
Jan 18, 2022 $37.07 $37.49 $36.70 $37.07 225
Jan 17, 2022 $37.07 $37.37 $36.85 $37.09 11 200
Jan 14, 2022 $37.93 $37.99 $36.95 $37.85 81 491
Jan 13, 2022 $37.93 $37.97 $36.95 $37.19 78 500
Jan 12, 2022 $38.51 $38.93 $37.77 $37.85 70 000
Jan 11, 2022 $37.01 $38.75 $36.88 $38.51 114 900
Jan 10, 2022 $37.06 $37.26 $35.79 $37.10 76 500
Jan 07, 2022 $37.67 $38.53 $37.27 $37.57 56 800
Jan 06, 2022 $38.03 $38.59 $37.05 $37.30 103 900
Jan 05, 2022 $39.99 $40.28 $37.75 $38.00 131 200
Jan 04, 2022 $38.50 $39.99 $38.29 $39.84 119 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAXR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MAXR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAXR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maxar Technologies Inc.

Maxar Technologies. Maxar Technologies Inc. provides earth intelligence and space infrastructure solutions in the United States, Asia, South America, Europe, the Middle East, Australia, Canada, and internationally. It operates through two segments, Earth Intelligence and Space Infrastructure. The Earth Intelligence segment offers earth imagery and other geospatial data sourced from its advanced satellite constellation and third-party providers to public sector and e... MAXR.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT