TSX:MAXR
Delisted
Maxar Technologies Inc. Stock Price (Quote)
$70.54
+0 (+0%)
At Close: Aug 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.54 | $70.54 | Friday, 4th Aug 2023 MAXR.TO stock ended at $70.54. During the day the stock fluctuated 0% from a day low at $70.54 to a day high of $70.54. |
| 90 days | $70.36 | $71.49 | |
| 52 weeks | $24.13 | $72.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2021 | $39.64 | $40.01 | $37.46 | $37.48 | 133 800 |
| Sep 13, 2021 | $39.00 | $39.95 | $38.50 | $39.63 | 70 300 |
| Sep 10, 2021 | $39.58 | $39.99 | $38.92 | $39.02 | 59 200 |
| Sep 09, 2021 | $38.52 | $39.84 | $38.50 | $39.44 | 63 600 |
| Sep 08, 2021 | $39.51 | $39.58 | $38.61 | $38.90 | 65 800 |
| Sep 07, 2021 | $40.35 | $40.52 | $39.45 | $39.61 | 77 000 |
| Sep 03, 2021 | $41.01 | $41.35 | $39.90 | $40.16 | 59 200 |
| Sep 02, 2021 | $40.45 | $41.40 | $40.14 | $40.99 | 89 300 |
| Sep 01, 2021 | $40.11 | $40.38 | $39.51 | $40.33 | 58 100 |
| Aug 31, 2021 | $39.46 | $40.31 | $39.38 | $40.07 | 68 500 |
| Aug 30, 2021 | $39.88 | $39.88 | $38.35 | $39.53 | 61 800 |
| Aug 27, 2021 | $38.08 | $40.06 | $37.98 | $39.63 | 150 600 |
| Aug 26, 2021 | $38.35 | $38.69 | $37.40 | $37.95 | 75 000 |
| Aug 25, 2021 | $38.32 | $38.87 | $37.52 | $38.33 | 83 100 |
| Aug 24, 2021 | $37.37 | $38.74 | $37.17 | $38.19 | 115 100 |
| Aug 23, 2021 | $36.10 | $36.99 | $35.79 | $36.92 | 98 700 |
| Aug 20, 2021 | $35.29 | $36.15 | $34.80 | $35.48 | 123 500 |
| Aug 19, 2021 | $36.19 | $36.60 | $34.94 | $35.11 | 162 500 |
| Aug 18, 2021 | $36.31 | $37.31 | $35.82 | $36.50 | 94 000 |
| Aug 17, 2021 | $36.60 | $36.89 | $35.97 | $36.52 | 86 100 |
| Aug 16, 2021 | $37.93 | $38.13 | $36.92 | $37.00 | 89 300 |
| Aug 13, 2021 | $39.95 | $40.23 | $37.87 | $37.97 | 173 400 |
| Aug 12, 2021 | $40.01 | $41.01 | $39.50 | $40.21 | 83 400 |
| Aug 11, 2021 | $40.47 | $40.50 | $39.34 | $40.23 | 122 100 |
| Aug 10, 2021 | $40.67 | $40.89 | $38.87 | $40.46 | 111 800 |
