Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TSX:MAXR
Delisted

Maxar Technologies Inc. Stock Price (Quote)

Toronto Stock Exchange > Technology > Communication Equipment
Open Broker Account
$70.54
+0 (+0%)
At Close: Aug 04, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $70.54 $70.54 Friday, 4th Aug 2023 MAXR.TO stock ended at $70.54. During the day the stock fluctuated 0% from a day low at $70.54 to a day high of $70.54.
90 days $70.36 $71.49
52 weeks $24.13 $72.25

Historical Maxar Technologies Inc. prices

Date Open High Low Close Volume
Jun 29, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 28, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 27, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 26, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 23, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 22, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 21, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 20, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 19, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 16, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 15, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 14, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 13, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 12, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 09, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 08, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 07, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 06, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 05, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 02, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 01, 2023 $70.54 $70.54 $70.54 $70.54 0
May 31, 2023 $70.54 $70.54 $70.54 $70.54 0
May 30, 2023 $70.54 $70.54 $70.54 $70.54 0
May 29, 2023 $70.54 $70.54 $70.54 $70.54 0
May 26, 2023 $70.54 $70.54 $70.54 $70.54 0
Click to get the best stock tips daily for free!

About Maxar Technologies Inc.

Maxar Technologies. Maxar Technologies Inc. provides earth intelligence and space infrastructure solutions in the United States, Asia, South America, Europe, the Middle East, Australia, Canada, and internationally. It operates through two segments, Earth Intelligence and Space Infrastructure. The Earth Intelligence segment offers earth imagery and other geospatial data sourced from its advanced satellite constellation and third-party providers to public sector and e... MAXR.TO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT