TSX:MAXR
Delisted
Maxar Technologies Inc. Stock Price (Quote)
$70.54
+0 (+0%)
At Close: Aug 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.54 | $70.54 | Friday, 4th Aug 2023 MAXR.TO stock ended at $70.54. During the day the stock fluctuated 0% from a day low at $70.54 to a day high of $70.54. |
| 90 days | $70.36 | $71.49 | |
| 52 weeks | $24.13 | $72.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $29.84 | $30.46 | $29.50 | $29.70 | 35 000 |
| Sep 12, 2022 | $30.60 | $31.08 | $30.38 | $30.79 | 39 100 |
| Sep 09, 2022 | $29.65 | $30.68 | $29.41 | $30.64 | 60 700 |
| Sep 08, 2022 | $29.70 | $29.71 | $29.12 | $29.24 | 128 800 |
| Sep 07, 2022 | $28.94 | $29.91 | $28.76 | $29.76 | 63 000 |
| Sep 06, 2022 | $29.97 | $29.97 | $28.98 | $28.98 | 50 400 |
| Sep 02, 2022 | $30.64 | $30.64 | $29.53 | $29.64 | 80 000 |
| Sep 01, 2022 | $31.11 | $31.11 | $29.83 | $30.47 | 45 800 |
| Aug 31, 2022 | $31.28 | $31.74 | $31.13 | $31.31 | 26 700 |
| Aug 30, 2022 | $31.52 | $31.63 | $30.66 | $31.62 | 50 800 |
| Aug 29, 2022 | $31.96 | $32.07 | $31.07 | $31.09 | 53 300 |
| Aug 26, 2022 | $33.44 | $33.70 | $32.15 | $32.28 | 36 100 |
| Aug 25, 2022 | $33.19 | $33.79 | $33.19 | $33.58 | 30 300 |
| Aug 24, 2022 | $32.51 | $33.14 | $32.39 | $33.13 | 36 100 |
| Aug 23, 2022 | $32.51 | $32.90 | $31.80 | $32.07 | 43 000 |
| Aug 22, 2022 | $32.39 | $33.03 | $32.30 | $32.37 | 30 200 |
| Aug 19, 2022 | $33.78 | $34.07 | $32.54 | $33.17 | 51 700 |
| Aug 18, 2022 | $34.00 | $34.55 | $33.66 | $34.55 | 31 100 |
| Aug 17, 2022 | $34.56 | $34.70 | $34.00 | $34.05 | 37 600 |
| Aug 16, 2022 | $35.96 | $35.96 | $34.92 | $35.07 | 52 600 |
| Aug 15, 2022 | $36.02 | $36.41 | $35.43 | $35.96 | 47 800 |
| Aug 12, 2022 | $34.42 | $36.26 | $33.76 | $36.26 | 108 500 |
| Aug 11, 2022 | $33.56 | $34.61 | $32.87 | $34.53 | 108 400 |
| Aug 10, 2022 | $35.86 | $35.86 | $31.50 | $33.45 | 361 600 |
| Aug 09, 2022 | $37.14 | $37.14 | $36.10 | $36.85 | 46 300 |
