TSX:MAXR
Delisted
Maxar Technologies Inc. Stock Price (Quote)
$70.54
+0 (+0%)
At Close: Aug 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.54 | $70.54 | Friday, 4th Aug 2023 MAXR.TO stock ended at $70.54. During the day the stock fluctuated 0% from a day low at $70.54 to a day high of $70.54. |
| 90 days | $70.36 | $71.49 | |
| 52 weeks | $24.13 | $72.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2022 | $28.46 | $28.65 | $27.74 | $28.14 | 25 500 |
| Oct 18, 2022 | $28.35 | $28.86 | $28.33 | $28.65 | 45 100 |
| Oct 17, 2022 | $27.21 | $27.92 | $27.21 | $27.80 | 44 000 |
| Oct 14, 2022 | $27.28 | $27.69 | $26.14 | $26.36 | 46 300 |
| Oct 13, 2022 | $25.84 | $27.18 | $25.46 | $27.12 | 57 300 |
| Oct 12, 2022 | $27.06 | $27.06 | $26.00 | $26.29 | 34 500 |
| Oct 11, 2022 | $27.69 | $27.89 | $26.75 | $27.07 | 53 100 |
| Oct 07, 2022 | $28.56 | $28.56 | $27.73 | $28.29 | 31 500 |
| Oct 06, 2022 | $28.99 | $29.70 | $28.65 | $29.03 | 77 400 |
| Oct 05, 2022 | $28.94 | $29.66 | $28.82 | $29.19 | 60 600 |
| Oct 04, 2022 | $27.71 | $29.50 | $27.70 | $29.50 | 107 000 |
| Oct 03, 2022 | $26.64 | $27.32 | $25.75 | $27.05 | 75 800 |
| Sep 30, 2022 | $24.98 | $26.54 | $24.94 | $25.86 | 67 400 |
| Sep 29, 2022 | $25.22 | $25.22 | $24.13 | $25.09 | 73 100 |
| Sep 28, 2022 | $24.86 | $25.58 | $24.63 | $25.45 | 56 400 |
| Sep 27, 2022 | $25.57 | $26.10 | $24.74 | $25.05 | 48 100 |
| Sep 26, 2022 | $26.01 | $26.61 | $25.37 | $25.37 | 64 200 |
| Sep 23, 2022 | $26.77 | $26.77 | $25.62 | $26.22 | 72 200 |
| Sep 22, 2022 | $28.05 | $28.14 | $26.88 | $27.26 | 61 600 |
| Sep 21, 2022 | $28.53 | $29.13 | $28.06 | $28.07 | 49 800 |
| Sep 20, 2022 | $28.47 | $29.15 | $28.21 | $28.29 | 39 200 |
| Sep 19, 2022 | $27.43 | $28.80 | $27.43 | $28.56 | 77 900 |
| Sep 16, 2022 | $28.00 | $28.00 | $26.93 | $27.53 | 123 300 |
| Sep 15, 2022 | $28.83 | $29.13 | $28.40 | $28.52 | 50 300 |
| Sep 14, 2022 | $29.55 | $29.55 | $28.44 | $28.76 | 79 500 |
