TSX:MAXR
Delisted
Maxar Technologies Inc. Stock Price (Quote)
$70.54
+0 (+0%)
At Close: Aug 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.54 | $70.54 | Friday, 4th Aug 2023 MAXR.TO stock ended at $70.54. During the day the stock fluctuated 0% from a day low at $70.54 to a day high of $70.54. |
| 90 days | $70.36 | $71.49 | |
| 52 weeks | $24.13 | $72.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $69.23 | $69.54 | $69.23 | $69.39 | 29 000 |
| Feb 03, 2023 | $69.03 | $69.50 | $68.92 | $69.19 | 41 800 |
| Feb 02, 2023 | $68.79 | $69.02 | $68.79 | $68.92 | 21 700 |
| Feb 01, 2023 | $68.63 | $69.13 | $68.62 | $68.86 | 46 500 |
| Jan 31, 2023 | $68.80 | $69.23 | $68.65 | $68.72 | 46 400 |
| Jan 30, 2023 | $68.39 | $68.80 | $68.39 | $68.77 | 24 900 |
| Jan 27, 2023 | $68.42 | $68.53 | $68.27 | $68.35 | 11 800 |
| Jan 26, 2023 | $68.35 | $68.54 | $68.34 | $68.54 | 11 100 |
| Jan 25, 2023 | $68.58 | $68.87 | $68.45 | $68.58 | 13 600 |
| Jan 24, 2023 | $68.46 | $68.78 | $68.46 | $68.63 | 22 700 |
| Jan 23, 2023 | $68.48 | $68.90 | $68.48 | $68.64 | 15 800 |
| Jan 20, 2023 | $69.01 | $69.29 | $68.55 | $68.71 | 25 100 |
| Jan 19, 2023 | $68.78 | $69.12 | $68.78 | $69.04 | 22 700 |
| Jan 18, 2023 | $68.69 | $69.20 | $68.51 | $69.20 | 43 100 |
| Jan 17, 2023 | $68.34 | $68.66 | $68.34 | $68.66 | 33 000 |
| Jan 16, 2023 | $68.40 | $68.42 | $68.25 | $68.37 | 2 100 |
| Jan 13, 2023 | $68.55 | $68.87 | $68.46 | $68.63 | 14 700 |
| Jan 12, 2023 | $68.73 | $68.97 | $68.38 | $68.51 | 18 700 |
| Jan 11, 2023 | $68.27 | $68.96 | $68.27 | $68.96 | 34 600 |
| Jan 10, 2023 | $68.13 | $68.50 | $68.13 | $68.41 | 40 600 |
| Jan 09, 2023 | $68.53 | $68.72 | $68.15 | $68.24 | 28 600 |
| Jan 06, 2023 | $69.17 | $69.33 | $68.48 | $68.64 | 34 400 |
| Jan 05, 2023 | $68.80 | $69.32 | $68.80 | $69.21 | 35 500 |
| Jan 04, 2023 | $69.68 | $69.68 | $68.75 | $68.75 | 61 500 |
| Jan 03, 2023 | $70.34 | $70.59 | $69.81 | $70.11 | 87 200 |
