TSX:MAXR
Delisted
Maxar Technologies Inc. Stock Price (Quote)
$70.54
+0 (+0%)
At Close: Aug 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.54 | $70.54 | Friday, 4th Aug 2023 MAXR.TO stock ended at $70.54. During the day the stock fluctuated 0% from a day low at $70.54 to a day high of $70.54. |
| 90 days | $70.36 | $71.49 | |
| 52 weeks | $24.13 | $72.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2023 | $70.69 | $70.95 | $70.69 | $70.87 | 26 429 |
| Apr 18, 2023 | $70.51 | $70.61 | $70.45 | $70.51 | 27 265 |
| Apr 17, 2023 | $70.52 | $70.70 | $70.52 | $70.57 | 39 320 |
| Apr 14, 2023 | $68.46 | $68.65 | $68.41 | $68.51 | 18 100 |
| Apr 13, 2023 | $68.48 | $68.59 | $68.27 | $68.38 | 16 043 |
| Apr 12, 2023 | $68.94 | $69.11 | $68.61 | $68.69 | 13 844 |
| Apr 11, 2023 | $69.09 | $69.26 | $68.91 | $68.95 | 23 708 |
| Apr 10, 2023 | $69.14 | $69.60 | $69.14 | $69.36 | 20 289 |
| Apr 06, 2023 | $69.10 | $69.21 | $68.95 | $69.05 | 27 407 |
| Apr 05, 2023 | $69.01 | $69.08 | $68.58 | $69.08 | 30 709 |
| Apr 04, 2023 | $68.70 | $69.17 | $68.65 | $69.17 | 37 977 |
| Apr 03, 2023 | $68.64 | $68.92 | $68.46 | $68.77 | 31 612 |
| Mar 31, 2023 | $68.71 | $69.29 | $68.71 | $68.92 | 64 436 |
| Mar 30, 2023 | $68.86 | $68.95 | $68.63 | $68.95 | 28 326 |
| Mar 29, 2023 | $69.02 | $69.12 | $68.90 | $68.90 | 20 248 |
| Mar 28, 2023 | $69.18 | $69.23 | $68.88 | $68.92 | 18 590 |
| Mar 27, 2023 | $69.58 | $69.64 | $69.07 | $69.25 | 23 026 |
| Mar 24, 2023 | $69.46 | $69.70 | $69.40 | $69.67 | 17 662 |
| Mar 23, 2023 | $69.18 | $69.51 | $69.03 | $69.43 | 22 561 |
| Mar 22, 2023 | $69.50 | $69.64 | $69.11 | $69.23 | 34 824 |
| Mar 21, 2023 | $69.26 | $69.93 | $69.25 | $69.86 | 13 302 |
| Mar 20, 2023 | $69.08 | $69.38 | $69.08 | $69.35 | 20 917 |
| Mar 17, 2023 | $69.62 | $69.86 | $69.26 | $69.43 | 37 083 |
| Mar 16, 2023 | $69.82 | $70.24 | $69.76 | $69.86 | 27 237 |
| Mar 15, 2023 | $69.42 | $70.14 | $69.42 | $69.98 | 33 253 |
