TSX:MAXR
Delisted
Maxar Technologies Inc. Stock Price (Quote)
$70.54
+0 (+0%)
At Close: Aug 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.54 | $70.54 | Friday, 4th Aug 2023 MAXR.TO stock ended at $70.54. During the day the stock fluctuated 0% from a day low at $70.54 to a day high of $70.54. |
| 90 days | $70.36 | $71.49 | |
| 52 weeks | $24.13 | $72.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2023 | $69.64 | $69.76 | $69.43 | $69.58 | 29 772 |
| Mar 13, 2023 | $69.28 | $70.04 | $69.19 | $69.30 | 82 342 |
| Mar 10, 2023 | $70.24 | $70.58 | $69.79 | $70.39 | 159 337 |
| Mar 09, 2023 | $70.40 | $70.58 | $70.25 | $70.54 | 28 508 |
| Mar 08, 2023 | $70.49 | $70.62 | $70.40 | $70.49 | 42 876 |
| Mar 07, 2023 | $70.00 | $70.45 | $69.96 | $70.40 | 61 173 |
| Mar 06, 2023 | $69.77 | $69.91 | $69.73 | $69.83 | 18 444 |
| Mar 03, 2023 | $69.82 | $69.97 | $69.70 | $69.78 | 14 500 |
| Mar 02, 2023 | $70.05 | $70.09 | $69.64 | $69.70 | 11 000 |
| Mar 01, 2023 | $70.04 | $70.29 | $69.97 | $70.01 | 22 800 |
| Feb 28, 2023 | $69.82 | $70.33 | $69.82 | $70.25 | 41 100 |
| Feb 27, 2023 | $69.72 | $69.99 | $69.58 | $69.85 | 17 400 |
| Feb 24, 2023 | $69.88 | $70.17 | $69.80 | $70.00 | 63 700 |
| Feb 23, 2023 | $69.55 | $69.71 | $69.26 | $69.60 | 16 400 |
| Feb 22, 2023 | $69.60 | $69.72 | $69.49 | $69.69 | 15 300 |
| Feb 21, 2023 | $69.39 | $69.69 | $69.39 | $69.65 | 25 800 |
| Feb 17, 2023 | $69.50 | $69.65 | $69.31 | $69.36 | 25 200 |
| Feb 16, 2023 | $69.09 | $69.42 | $69.08 | $69.34 | 31 300 |
| Feb 15, 2023 | $69.24 | $69.30 | $68.97 | $68.99 | 29 700 |
| Feb 14, 2023 | $69.20 | $69.35 | $69.04 | $69.19 | 41 100 |
| Feb 13, 2023 | $68.84 | $69.13 | $68.84 | $69.12 | 18 500 |
| Feb 10, 2023 | $68.65 | $69.10 | $68.65 | $68.78 | 66 100 |
| Feb 09, 2023 | $69.23 | $69.40 | $69.17 | $69.27 | 273 300 |
| Feb 08, 2023 | $69.22 | $69.49 | $69.22 | $69.42 | 95 500 |
| Feb 07, 2023 | $69.55 | $69.61 | $69.20 | $69.27 | 43 900 |
