TSX:MAXR
Delisted
Maxar Technologies Inc. Stock Price (Quote)
$70.54
+0 (+0%)
At Close: Aug 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.54 | $70.54 | Friday, 4th Aug 2023 MAXR.TO stock ended at $70.54. During the day the stock fluctuated 0% from a day low at $70.54 to a day high of $70.54. |
| 90 days | $70.36 | $71.49 | |
| 52 weeks | $24.13 | $72.25 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2023 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| May 24, 2023 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| May 23, 2023 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| May 19, 2023 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| May 18, 2023 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| May 17, 2023 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| May 16, 2023 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| May 15, 2023 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| May 12, 2023 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| May 11, 2023 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| May 10, 2023 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| May 09, 2023 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| May 08, 2023 | $70.98 | $71.49 | $70.36 | $70.54 | 9 323 |
| May 05, 2023 | $71.39 | $71.49 | $70.41 | $70.88 | 15 777 |
| May 04, 2023 | $71.35 | $71.44 | $70.95 | $71.15 | 25 743 |
| May 03, 2023 | $71.96 | $72.02 | $70.21 | $71.35 | 29 786 |
| May 02, 2023 | $71.99 | $72.25 | $71.99 | $72.14 | 61 004 |
| May 01, 2023 | $71.44 | $71.81 | $71.35 | $71.77 | 15 129 |
| Apr 28, 2023 | $71.88 | $71.90 | $71.34 | $71.43 | 16 417 |
| Apr 27, 2023 | $71.84 | $71.85 | $71.61 | $71.61 | 10 623 |
| Apr 26, 2023 | $71.80 | $71.92 | $71.68 | $71.92 | 11 577 |
| Apr 25, 2023 | $71.65 | $71.92 | $71.65 | $71.84 | 29 373 |
| Apr 24, 2023 | $71.41 | $71.49 | $71.35 | $71.43 | 26 208 |
| Apr 21, 2023 | $71.21 | $71.49 | $71.21 | $71.30 | 47 006 |
| Apr 20, 2023 | $70.98 | $71.09 | $70.92 | $71.01 | 37 582 |
