TSX:MAXR
Delisted
Maxar Technologies Inc. Stock Price (Quote)
$70.54
+0 (+0%)
At Close: Aug 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.54 | $70.54 | Friday, 4th Aug 2023 MAXR.TO stock ended at $70.54. During the day the stock fluctuated 0% from a day low at $70.54 to a day high of $70.54. |
| 90 days | $70.36 | $71.49 | |
| 52 weeks | $24.13 | $72.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2022 | $69.77 | $70.23 | $69.77 | $70.00 | 34 200 |
| Dec 29, 2022 | $70.00 | $70.06 | $69.82 | $69.96 | 29 300 |
| Dec 28, 2022 | $69.77 | $70.33 | $69.69 | $70.10 | 54 300 |
| Dec 23, 2022 | $70.43 | $70.74 | $70.24 | $70.44 | 54 300 |
| Dec 22, 2022 | $70.15 | $70.84 | $70.15 | $70.72 | 83 800 |
| Dec 21, 2022 | $69.85 | $70.56 | $69.85 | $70.11 | 117 000 |
| Dec 20, 2022 | $69.90 | $70.23 | $69.79 | $69.90 | 155 900 |
| Dec 19, 2022 | $69.90 | $70.49 | $69.71 | $70.16 | 315 000 |
| Dec 16, 2022 | $69.28 | $71.00 | $69.25 | $71.00 | 828 500 |
| Dec 15, 2022 | $31.99 | $32.13 | $31.17 | $31.53 | 54 500 |
| Dec 14, 2022 | $33.19 | $33.84 | $32.48 | $32.60 | 53 200 |
| Dec 13, 2022 | $34.11 | $34.86 | $33.05 | $33.19 | 48 800 |
| Dec 12, 2022 | $32.57 | $33.29 | $32.57 | $33.26 | 21 800 |
| Dec 09, 2022 | $33.28 | $33.28 | $32.29 | $32.63 | 41 700 |
| Dec 08, 2022 | $33.16 | $34.08 | $32.89 | $33.22 | 60 500 |
| Dec 07, 2022 | $32.76 | $33.00 | $31.84 | $32.92 | 65 100 |
| Dec 06, 2022 | $34.05 | $34.36 | $32.61 | $32.79 | 40 900 |
| Dec 05, 2022 | $34.61 | $35.22 | $33.96 | $34.13 | 54 300 |
| Dec 02, 2022 | $33.10 | $34.63 | $32.90 | $34.63 | 60 400 |
| Dec 01, 2022 | $32.63 | $33.46 | $32.63 | $33.27 | 42 500 |
| Nov 30, 2022 | $31.16 | $32.57 | $30.99 | $32.57 | 75 900 |
| Nov 29, 2022 | $31.22 | $31.55 | $31.02 | $31.30 | 61 400 |
| Nov 28, 2022 | $31.15 | $31.36 | $30.61 | $30.99 | 51 700 |
| Nov 25, 2022 | $30.80 | $31.99 | $30.46 | $31.63 | 57 600 |
| Nov 24, 2022 | $31.48 | $31.48 | $30.83 | $30.86 | 11 900 |
