TSX:MAXR
Delisted
Maxar Technologies Inc. Stock Price (Quote)
$70.54
+0 (+0%)
At Close: Aug 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.54 | $70.54 | Friday, 4th Aug 2023 MAXR.TO stock ended at $70.54. During the day the stock fluctuated 0% from a day low at $70.54 to a day high of $70.54. |
| 90 days | $70.36 | $71.49 | |
| 52 weeks | $24.13 | $72.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2022 | $34.56 | $34.56 | $29.70 | $30.81 | 464 700 |
| Nov 22, 2022 | $35.60 | $35.64 | $34.65 | $34.81 | 46 700 |
| Nov 21, 2022 | $35.10 | $36.60 | $35.10 | $35.82 | 84 300 |
| Nov 18, 2022 | $34.99 | $35.50 | $34.79 | $35.38 | 47 300 |
| Nov 17, 2022 | $32.76 | $34.46 | $32.71 | $34.42 | 35 100 |
| Nov 16, 2022 | $33.88 | $34.03 | $33.22 | $33.52 | 31 700 |
| Nov 15, 2022 | $34.03 | $35.13 | $33.99 | $34.39 | 37 400 |
| Nov 14, 2022 | $35.01 | $35.01 | $33.56 | $33.63 | 35 900 |
| Nov 11, 2022 | $34.80 | $36.03 | $34.77 | $34.93 | 73 600 |
| Nov 10, 2022 | $33.39 | $35.00 | $32.83 | $34.83 | 83 400 |
| Nov 09, 2022 | $32.90 | $33.17 | $32.13 | $32.21 | 40 300 |
| Nov 08, 2022 | $33.00 | $33.33 | $31.99 | $32.95 | 66 800 |
| Nov 07, 2022 | $30.73 | $33.11 | $30.54 | $33.10 | 79 000 |
| Nov 04, 2022 | $29.29 | $30.77 | $27.14 | $30.69 | 114 700 |
| Nov 03, 2022 | $28.30 | $28.89 | $28.15 | $28.24 | 39 000 |
| Nov 02, 2022 | $30.48 | $30.48 | $28.69 | $28.81 | 35 700 |
| Nov 01, 2022 | $31.04 | $31.04 | $30.39 | $30.53 | 16 300 |
| Oct 31, 2022 | $30.74 | $31.10 | $30.30 | $30.44 | 46 100 |
| Oct 28, 2022 | $29.47 | $30.63 | $29.47 | $30.63 | 33 600 |
| Oct 27, 2022 | $29.60 | $30.02 | $29.32 | $29.42 | 30 800 |
| Oct 26, 2022 | $29.40 | $29.87 | $29.27 | $29.30 | 39 700 |
| Oct 25, 2022 | $28.00 | $29.23 | $28.00 | $29.05 | 43 700 |
| Oct 24, 2022 | $28.03 | $28.32 | $27.78 | $28.12 | 23 800 |
| Oct 21, 2022 | $27.97 | $28.04 | $27.06 | $27.93 | 43 100 |
| Oct 20, 2022 | $28.17 | $28.53 | $27.72 | $27.82 | 28 900 |
