KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
TSX:MAXR
Delisted

Maxar Technologies Inc. Stock Price (Quote)

Toronto Stock Exchange > Technology > Communication Equipment
Open Broker Account
$70.54
+0 (+0%)
At Close: Aug 04, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $70.54 $70.54 Friday, 4th Aug 2023 MAXR.TO stock ended at $70.54. During the day the stock fluctuated 0% from a day low at $70.54 to a day high of $70.54.
90 days $70.36 $71.49
52 weeks $24.13 $72.25

Historical Maxar Technologies Inc. prices

Date Open High Low Close Volume
Aug 04, 2023 $70.54 $70.54 $70.54 $70.54 0
Aug 03, 2023 $70.54 $70.54 $70.54 $70.54 0
Aug 02, 2023 $70.54 $70.54 $70.54 $70.54 0
Aug 01, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 31, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 28, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 27, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 26, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 25, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 24, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 21, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 20, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 19, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 18, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 17, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 14, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 13, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 12, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 11, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 10, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 07, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 06, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 05, 2023 $70.54 $70.54 $70.54 $70.54 0
Jul 04, 2023 $70.54 $70.54 $70.54 $70.54 0
Jun 30, 2023 $70.54 $70.54 $70.54 $70.54 0
Click to get the best stock tips daily for free!

About Maxar Technologies Inc.

Maxar Technologies. Maxar Technologies Inc. provides earth intelligence and space infrastructure solutions in the United States, Asia, South America, Europe, the Middle East, Australia, Canada, and internationally. It operates through two segments, Earth Intelligence and Space Infrastructure. The Earth Intelligence segment offers earth imagery and other geospatial data sourced from its advanced satellite constellation and third-party providers to public sector and e... MAXR.TO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT