Range Low Price High Price Comment
30 days $21.31 $26.32 Friday, 19th Jul 2024 MBCN stock ended at $25.80. This is 1.57% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 4.82% from a day low at $25.11 to a day high of $26.32.
90 days $20.61 $26.32
52 weeks $20.61 $37.00

Historical Middlefield Banc Corp. prices

Date Open High Low Close Volume
Jul 19, 2024 $25.44 $26.32 $25.11 $25.80 8 327
Jul 18, 2024 $24.63 $25.40 $24.63 $25.40 5 247
Jul 17, 2024 $23.14 $25.16 $23.14 $24.84 14 617
Jul 16, 2024 $23.54 $25.60 $23.41 $23.82 24 060
Jul 15, 2024 $23.00 $24.00 $22.93 $23.28 16 868
Jul 12, 2024 $23.39 $23.39 $22.29 $22.68 11 958
Jul 11, 2024 $22.91 $23.61 $22.02 $23.61 10 046
Jul 10, 2024 $22.00 $22.28 $21.86 $22.28 5 003
Jul 09, 2024 $21.78 $22.12 $21.78 $21.85 9 965
Jul 08, 2024 $21.92 $22.30 $21.68 $21.75 12 716
Jul 05, 2024 $22.97 $23.20 $21.87 $21.91 18 583
Jul 03, 2024 $23.08 $23.58 $23.08 $23.30 2 968
Jul 02, 2024 $22.01 $23.55 $21.55 $23.55 5 517
Jul 01, 2024 $23.73 $23.73 $22.07 $23.33 10 090
Jun 28, 2024 $21.95 $24.14 $21.63 $24.05 44 528
Jun 27, 2024 $21.32 $22.42 $21.32 $22.04 17 318
Jun 26, 2024 $21.40 $21.48 $21.31 $21.31 7 515
Jun 25, 2024 $21.51 $21.72 $21.51 $21.72 6 832
Jun 24, 2024 $21.74 $21.74 $21.62 $21.64 2 393
Jun 21, 2024 $22.02 $22.20 $21.74 $21.74 20 354
Jun 20, 2024 $21.92 $22.14 $21.37 $22.14 3 579
Jun 18, 2024 $21.82 $22.08 $21.80 $21.85 6 545
Jun 17, 2024 $20.87 $22.20 $20.87 $22.20 12 340
Jun 14, 2024 $20.87 $21.70 $20.87 $20.87 8 311
Jun 13, 2024 $21.48 $21.48 $20.84 $20.94 7 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBCN stock historical prices to predict future price movements?
Trend Analysis: Examine the MBCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Middlefield Banc Corp.

Middlefield Banc . Middlefield Banc Corp. operates as the bank holding company for The Middlefield Banking Company that provides various commercial banking services to small and medium-sized businesses, professionals, small business owners, and retail customers in northeastern and central Ohio. It provides checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, real estate loans, various con... MBCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT