14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MBSD

FlexShares Disciplined Duration MBS ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$20.18
+0.130 (+0.648%)
At Close: May 03, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 MBSD stock ended at $20.18. This is 0.648% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.298% from a day low at $20.12 to a day high of $20.18.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical FlexShares Disciplined Duration MBS Index Fund prices

Date Open High Low Close Volume
May 05, 2023 $20.64 $20.65 $20.60 $20.61 18 104
May 04, 2023 $20.66 $20.70 $20.66 $20.70 3 079
May 03, 2023 $20.66 $20.66 $20.65 $20.65 2 312
May 02, 2023 $20.47 $20.58 $20.47 $20.58 1 585
May 01, 2023 $20.52 $20.52 $20.46 $20.46 3 386
Apr 28, 2023 $20.63 $20.63 $20.61 $20.62 1 187
Apr 27, 2023 $20.57 $20.58 $20.56 $20.57 2 994
Apr 26, 2023 $20.62 $20.62 $20.62 $20.62 402
Apr 25, 2023 $20.65 $20.65 $20.65 $20.65 5 584
Apr 24, 2023 $20.57 $20.59 $20.57 $20.59 566
Apr 21, 2023 $20.58 $20.59 $20.53 $20.53 5 640
Apr 20, 2023 $20.53 $20.54 $20.52 $20.54 2 937
Apr 19, 2023 $20.44 $20.47 $20.43 $20.46 5 514
Apr 18, 2023 $20.47 $20.50 $20.47 $20.49 1 393
Apr 17, 2023 $20.50 $20.51 $20.48 $20.48 9 826
Apr 14, 2023 $20.61 $20.61 $20.57 $20.57 1 513
Apr 13, 2023 $20.71 $20.72 $20.65 $20.65 131 321
Apr 12, 2023 $20.67 $20.67 $20.63 $20.66 4 430
Apr 11, 2023 $20.61 $20.62 $20.58 $20.62 3 948
Apr 10, 2023 $20.63 $20.63 $20.60 $20.60 15 380
Apr 06, 2023 $20.77 $20.80 $20.76 $20.76 2 797
Apr 05, 2023 $20.77 $20.80 $20.74 $20.79 468 748
Apr 04, 2023 $20.61 $20.71 $20.61 $20.70 10 007
Apr 03, 2023 $20.63 $20.66 $20.61 $20.66 1 588
Mar 31, 2023 $20.62 $20.64 $20.60 $20.64 12 264
Click to get the best stock tips daily for free!

About FlexShares Disciplined Duration MBS Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the BofA Merrill Lynch Constrained Duration US Mortgage Backed Securities IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of the underlying index and in "TBA Transactions" that represent securities in the underlying index. The underlying index refl... MBSD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT