GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

FlexShares Disciplined Duration MBS ETF Price (Quote)

$19.90
-0.0473 (-0.237%)
At Close: Apr 16, 2024

Range Low Price High Price Comment
30 days $19.90 $20.43 Tuesday, 16th Apr 2024 MBSD stock ended at $19.90. This is 0.237% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0.137% from a day low at $19.90 to a day high of $19.93.
90 days $19.90 $20.64
52 weeks $19.32 $21.54

Historical FlexShares Disciplined Duration MBS Index Fund prices

Date Open High Low Close Volume
2024-04-16 $19.92 $19.93 $19.90 $19.90 1 955
2024-04-15 $19.98 $19.98 $19.93 $19.95 3 221
2024-04-12 $20.05 $20.11 $20.05 $20.11 5 833
2024-04-11 $20.07 $20.07 $20.01 $20.05 5 396
2024-04-10 $20.12 $20.12 $20.01 $20.01 9 713
2024-04-09 $20.22 $20.25 $20.21 $20.24 7 483
2024-04-08 $20.18 $20.19 $20.15 $20.18 29 681
2024-04-05 $20.21 $20.23 $20.18 $20.18 6 212
2024-04-04 $20.27 $20.28 $20.22 $20.28 4 007
2024-04-03 $20.18 $20.23 $20.18 $20.23 6 801
2024-04-02 $20.18 $20.22 $20.17 $20.22 10 903
2024-04-01 $20.29 $20.29 $20.22 $20.23 3 232
2024-03-28 $20.39 $20.39 $20.37 $20.38 16 755
2024-03-27 $20.40 $20.43 $20.40 $20.43 7 322
2024-03-26 $20.37 $20.41 $20.36 $20.40 14 809
2024-03-25 $20.38 $20.38 $20.35 $20.38 5 872
2024-03-22 $20.42 $20.42 $20.37 $20.38 2 791
2024-03-21 $20.37 $20.37 $20.32 $20.33 954
2024-03-20 $20.31 $20.37 $20.30 $20.36 204 890
2024-03-19 $20.26 $20.29 $20.26 $20.28 1 941
2024-03-18 $20.24 $20.24 $20.23 $20.24 1 568
2024-03-15 $20.23 $20.26 $20.23 $20.25 11 481
2024-03-14 $20.29 $20.30 $20.26 $20.27 20 971
2024-03-13 $20.38 $20.39 $20.38 $20.39 2 233
2024-03-12 $20.42 $20.42 $20.37 $20.39 11 743
Click to get the best stock tips daily for free!

About FlexShares Disciplined Duration MBS Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the BofA Merrill Lynch Constrained Duration US Mortgage Backed Securities IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of the underlying index and in "TBA Transactions" that represent securities in the underlying index. The underlying index refl... MBSD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT