FlexShares Disciplined Duration MBS ETF
NASDAQ:MBSD Open Broker Account

$20.83 (-0.0849%)

Volume: 11.57k

Closed: Jan 27, 2023

Hollow Logo Score: 1.493
FlexShares Disciplined Duration MBS ETF
$20.83 (-0.0849%)

Volume: 11.57k

Closed: Jan 27, 2023

Score Hollow Logo 1.493
NASDAQ:MBSD

FlexShares Disciplined Duration MBS ETF Price (Quote)

$20.83 ( -0.0849% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $20.35 $21.05 Friday, 27th Jan 2023 MBSD stock ended at $20.83. This is 0.0849% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.144% from a day low at $20.80 to a day high of $20.83.
90 days $19.80 $21.05
52 weeks $19.72 $22.90

Historical FlexShares Disciplined Duration MBS Index Fund prices

Date Open High Low Close Volume
2023-01-27 $20.80 $20.83 $20.80 $20.83 11 570
2023-01-26 $20.86 $20.87 $20.84 $20.85 9 951
2023-01-25 $20.84 $20.88 $20.84 $20.88 1 528
2023-01-24 $20.79 $20.86 $20.79 $20.85 27 415
2023-01-23 $20.74 $20.78 $20.74 $20.75 15 245
2023-01-20 $20.82 $20.83 $20.79 $20.80 6 400
2023-01-19 $20.86 $20.89 $20.86 $20.87 1 742
2023-01-18 $20.90 $21.05 $20.77 $20.90 81 900
2023-01-17 $20.77 $20.77 $20.77 $20.77 1 000
2023-01-13 $20.80 $20.83 $20.79 $20.79 1 700
2023-01-12 $20.82 $20.87 $20.82 $20.86 5 231
2023-01-11 $20.71 $20.75 $20.70 $20.75 4 147
2023-01-10 $20.65 $20.67 $20.62 $20.65 6 524
2023-01-09 $20.71 $20.71 $20.70 $20.70 288 100
2023-01-06 $20.53 $20.69 $20.53 $20.69 21 323
2023-01-05 $20.42 $20.44 $20.38 $20.43 45 895
2023-01-04 $20.51 $20.51 $20.47 $20.49 40 258
2023-01-03 $20.48 $20.48 $20.40 $20.42 3 235
2022-12-30 $20.40 $20.40 $20.36 $20.36 26 954
2022-12-29 $20.39 $20.43 $20.35 $20.40 32 300
2022-12-28 $20.43 $20.43 $20.36 $20.37 138 183
2022-12-27 $20.59 $20.59 $20.43 $20.44 34 345
2022-12-23 $20.50 $20.50 $20.48 $20.48 1 247
2022-12-22 $20.54 $20.54 $20.51 $20.51 4 505
2022-12-21 $20.60 $20.60 $20.54 $20.55 7 649
2022-12-20 $20.56 $20.57 $20.37 $20.50 42 945
2022-12-19 $20.58 $20.62 $20.42 $20.59 43 495
2022-12-16 $20.66 $20.72 $20.65 $20.70 12 121
2022-12-15 $20.73 $20.78 $20.72 $20.74 21 411
2022-12-14 $20.74 $20.74 $20.64 $20.72 16 405
2022-12-13 $20.79 $20.80 $20.68 $20.69 40 266
2022-12-12 $20.56 $20.56 $20.53 $20.56 18 801
2022-12-09 $20.60 $20.60 $20.53 $20.56 17 230
2022-12-08 $20.63 $20.66 $20.61 $20.62 141 977
2022-12-07 $20.66 $20.71 $20.64 $20.70 6 841
2022-12-06 $20.55 $20.58 $20.52 $20.56 13 231
2022-12-05 $20.62 $20.62 $20.53 $20.53 2 704
2022-12-02 $20.55 $20.68 $20.54 $20.68 6 055
2022-12-01 $20.58 $20.65 $20.56 $20.65 14 556
2022-11-30 $20.43 $20.58 $20.41 $20.58 17 529
2022-11-29 $20.46 $20.47 $20.45 $20.47 487
2022-11-28 $20.55 $20.55 $20.50 $20.51 7 096
2022-11-25 $20.53 $20.53 $20.53 $20.53 2 521
2022-11-23 $20.51 $20.55 $20.48 $20.52 22 219
2022-11-22 $20.42 $20.46 $20.42 $20.44 1 523
2022-11-21 $20.44 $20.46 $20.39 $20.40 4 547
2022-11-18 $20.44 $20.45 $20.39 $20.39 16 436
2022-11-17 $20.43 $20.43 $20.38 $20.42 5 287
2022-11-16 $20.47 $20.48 $20.46 $20.48 2 312
2022-11-15 $20.42 $20.60 $20.38 $20.43 44 805

Hot Stocks To Watch:

About FlexShares Disciplined Duration MBS Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the BofA Merrill Lynch Constrained Duration US Mortgage Backed Securities IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of the underlying index and in "TBA Transactions" that represent securities in the underlying index. The underlying index refl... MBSD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT