NASDAQ:MBTF
Delisted
M B T Financial Corp Stock Price (Quote)
$9.84
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.48 | $10.06 | Friday, 20th Sep 2019 MBTF stock ended at $9.84. During the day the stock fluctuated 0% from a day low at $9.84 to a day high of $9.84. |
| 90 days | $9.48 | $10.98 | |
| 52 weeks | $8.75 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2018 | $11.70 | $11.75 | $11.25 | $11.39 | 58 964 |
| Oct 25, 2018 | $11.06 | $11.49 | $11.03 | $11.43 | 70 597 |
| Oct 24, 2018 | $11.10 | $11.22 | $10.81 | $11.01 | 49 374 |
| Oct 23, 2018 | $11.20 | $11.35 | $11.11 | $11.13 | 77 617 |
| Oct 22, 2018 | $11.53 | $11.55 | $11.22 | $11.33 | 38 338 |
| Oct 19, 2018 | $11.72 | $11.77 | $11.43 | $11.46 | 112 787 |
| Oct 18, 2018 | $11.95 | $12.00 | $11.71 | $11.76 | 45 687 |
| Oct 17, 2018 | $11.88 | $12.01 | $11.66 | $12.00 | 49 201 |
| Oct 16, 2018 | $11.72 | $11.98 | $11.65 | $11.91 | 198 021 |
| Oct 15, 2018 | $11.68 | $11.88 | $11.66 | $11.82 | 175 446 |
| Oct 12, 2018 | $12.05 | $12.13 | $11.35 | $11.71 | 139 368 |
| Oct 11, 2018 | $12.05 | $12.30 | $12.02 | $12.03 | 314 642 |
| Oct 10, 2018 | $11.75 | $12.49 | $11.75 | $12.23 | 1 470 300 |
| Oct 09, 2018 | $11.70 | $11.73 | $11.30 | $11.50 | 14 591 |
| Oct 08, 2018 | $11.39 | $11.64 | $11.33 | $11.57 | 10 241 |
| Oct 05, 2018 | $11.75 | $11.75 | $11.26 | $11.35 | 25 363 |
| Oct 04, 2018 | $11.20 | $11.92 | $11.20 | $11.69 | 95 101 |
| Oct 03, 2018 | $10.93 | $11.13 | $10.93 | $11.11 | 19 925 |
| Oct 02, 2018 | $11.10 | $11.20 | $10.96 | $10.96 | 15 398 |
| Oct 01, 2018 | $11.27 | $11.27 | $11.10 | $11.18 | 13 702 |
| Sep 28, 2018 | $11.30 | $11.30 | $11.20 | $11.30 | 20 857 |
| Sep 27, 2018 | $11.25 | $11.25 | $11.15 | $11.25 | 15 872 |
| Sep 26, 2018 | $11.25 | $11.30 | $11.15 | $11.20 | 16 300 |
| Sep 25, 2018 | $11.25 | $11.35 | $11.15 | $11.20 | 22 762 |
| Sep 24, 2018 | $11.25 | $11.35 | $11.20 | $11.30 | 14 892 |
