NASDAQ:MBTF
Delisted
M B T Financial Corp Stock Price (Quote)
$9.84
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.48 | $10.06 | Friday, 20th Sep 2019 MBTF stock ended at $9.84. During the day the stock fluctuated 0% from a day low at $9.84 to a day high of $9.84. |
| 90 days | $9.48 | $10.98 | |
| 52 weeks | $8.75 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2019 | $10.80 | $11.08 | $10.72 | $11.07 | 38 038 |
| Feb 14, 2019 | $10.86 | $10.86 | $10.65 | $10.72 | 26 978 |
| Feb 13, 2019 | $10.74 | $10.86 | $10.71 | $10.86 | 45 561 |
| Feb 12, 2019 | $10.58 | $10.76 | $10.52 | $10.75 | 57 722 |
| Feb 11, 2019 | $10.47 | $10.50 | $10.34 | $10.49 | 40 993 |
| Feb 08, 2019 | $10.39 | $10.42 | $10.26 | $10.37 | 23 986 |
| Feb 07, 2019 | $10.24 | $10.38 | $10.24 | $10.34 | 18 691 |
| Feb 06, 2019 | $10.15 | $10.25 | $10.10 | $10.23 | 11 064 |
| Feb 05, 2019 | $10.28 | $10.34 | $10.09 | $10.22 | 30 416 |
| Feb 04, 2019 | $10.03 | $10.31 | $10.03 | $10.28 | 16 461 |
| Feb 01, 2019 | $10.02 | $10.09 | $9.91 | $10.06 | 25 692 |
| Jan 31, 2019 | $10.10 | $10.20 | $9.82 | $10.01 | 45 200 |
| Jan 30, 2019 | $10.25 | $10.29 | $10.10 | $10.13 | 39 196 |
| Jan 29, 2019 | $10.32 | $10.50 | $10.25 | $10.25 | 13 987 |
| Jan 28, 2019 | $10.32 | $10.47 | $10.26 | $10.35 | 21 107 |
| Jan 25, 2019 | $10.30 | $10.47 | $10.30 | $10.40 | 32 895 |
| Jan 24, 2019 | $9.97 | $10.29 | $9.97 | $10.25 | 7 982 |
| Jan 23, 2019 | $10.35 | $10.35 | $10.18 | $10.21 | 12 262 |
| Jan 22, 2019 | $10.42 | $10.43 | $10.27 | $10.33 | 31 277 |
| Jan 18, 2019 | $10.35 | $10.50 | $10.35 | $10.45 | 52 057 |
| Jan 17, 2019 | $10.34 | $10.41 | $10.30 | $10.37 | 20 187 |
| Jan 16, 2019 | $10.18 | $10.41 | $10.18 | $10.39 | 24 825 |
| Jan 15, 2019 | $9.96 | $10.12 | $9.88 | $10.12 | 24 270 |
| Jan 14, 2019 | $9.97 | $10.11 | $9.95 | $9.95 | 84 822 |
| Jan 11, 2019 | $10.05 | $10.14 | $9.94 | $10.02 | 25 181 |
