NASDAQ:MBTF
Delisted
M B T Financial Corp Stock Price (Quote)
$9.84
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.48 | $10.06 | Friday, 20th Sep 2019 MBTF stock ended at $9.84. During the day the stock fluctuated 0% from a day low at $9.84 to a day high of $9.84. |
| 90 days | $9.48 | $10.98 | |
| 52 weeks | $8.75 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2019 | $10.35 | $10.35 | $10.18 | $10.30 | 104 275 |
| Jul 10, 2019 | $10.30 | $10.39 | $10.25 | $10.27 | 56 708 |
| Jul 09, 2019 | $10.42 | $10.50 | $10.21 | $10.30 | 73 516 |
| Jul 08, 2019 | $10.43 | $10.43 | $10.23 | $10.26 | 63 866 |
| Jul 05, 2019 | $10.34 | $10.49 | $10.34 | $10.41 | 21 004 |
| Jul 03, 2019 | $10.31 | $10.39 | $10.28 | $10.33 | 27 993 |
| Jul 02, 2019 | $10.30 | $10.39 | $10.22 | $10.33 | 85 870 |
| Jul 01, 2019 | $10.09 | $10.52 | $10.09 | $10.36 | 182 323 |
| Jun 28, 2019 | $10.10 | $10.36 | $9.60 | $10.02 | 2 132 760 |
| Jun 27, 2019 | $9.96 | $10.11 | $9.96 | $10.02 | 100 597 |
| Jun 26, 2019 | $9.94 | $10.08 | $9.87 | $9.90 | 120 072 |
| Jun 25, 2019 | $9.85 | $10.05 | $9.74 | $9.95 | 202 517 |
| Jun 24, 2019 | $9.65 | $9.97 | $9.65 | $9.87 | 241 516 |
| Jun 21, 2019 | $9.85 | $10.05 | $9.45 | $9.60 | 513 710 |
| Jun 20, 2019 | $9.89 | $10.02 | $9.60 | $9.95 | 156 521 |
| Jun 19, 2019 | $10.07 | $10.16 | $9.87 | $9.88 | 143 093 |
| Jun 18, 2019 | $9.85 | $10.05 | $9.75 | $10.00 | 88 396 |
| Jun 17, 2019 | $9.74 | $9.88 | $9.74 | $9.78 | 128 077 |
| Jun 14, 2019 | $9.84 | $9.87 | $9.71 | $9.84 | 121 962 |
| Jun 13, 2019 | $9.85 | $10.00 | $9.77 | $9.84 | 105 852 |
| Jun 12, 2019 | $9.84 | $9.87 | $9.67 | $9.80 | 111 699 |
| Jun 11, 2019 | $9.88 | $9.94 | $9.66 | $9.80 | 121 337 |
| Jun 10, 2019 | $9.69 | $9.91 | $9.69 | $9.79 | 145 474 |
| Jun 07, 2019 | $9.62 | $9.65 | $9.52 | $9.59 | 63 299 |
| Jun 06, 2019 | $9.68 | $9.68 | $9.54 | $9.63 | 37 912 |
