NASDAQ:MBTF
Delisted
M B T Financial Corp Stock Price (Quote)
$9.84
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.48 | $10.06 | Friday, 20th Sep 2019 MBTF stock ended at $9.84. During the day the stock fluctuated 0% from a day low at $9.84 to a day high of $9.84. |
| 90 days | $9.48 | $10.98 | |
| 52 weeks | $8.75 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2019 | $10.31 | $10.31 | $10.04 | $10.04 | 30 125 |
| Apr 29, 2019 | $10.15 | $10.39 | $10.15 | $10.34 | 96 321 |
| Apr 26, 2019 | $10.11 | $10.17 | $9.91 | $10.15 | 54 944 |
| Apr 25, 2019 | $10.26 | $10.33 | $10.08 | $10.15 | 25 294 |
| Apr 24, 2019 | $10.43 | $10.57 | $10.43 | $10.54 | 48 606 |
| Apr 23, 2019 | $10.30 | $10.55 | $10.28 | $10.48 | 55 508 |
| Apr 22, 2019 | $10.54 | $10.56 | $10.24 | $10.33 | 14 477 |
| Apr 18, 2019 | $10.73 | $10.73 | $10.48 | $10.53 | 44 032 |
| Apr 17, 2019 | $10.38 | $10.79 | $10.38 | $10.72 | 98 709 |
| Apr 16, 2019 | $10.47 | $10.70 | $10.43 | $10.70 | 48 456 |
| Apr 15, 2019 | $10.78 | $10.78 | $10.45 | $10.50 | 25 574 |
| Apr 12, 2019 | $10.65 | $10.80 | $10.54 | $10.79 | 41 451 |
| Apr 11, 2019 | $10.64 | $10.70 | $10.56 | $10.58 | 30 666 |
| Apr 10, 2019 | $10.43 | $10.62 | $10.38 | $10.62 | 36 606 |
| Apr 09, 2019 | $10.50 | $10.66 | $10.50 | $10.51 | 32 788 |
| Apr 08, 2019 | $10.56 | $10.66 | $10.16 | $10.62 | 45 394 |
| Apr 05, 2019 | $10.45 | $10.57 | $10.45 | $10.54 | 63 832 |
| Apr 04, 2019 | $10.31 | $10.52 | $10.31 | $10.40 | 42 080 |
| Apr 03, 2019 | $10.34 | $10.43 | $10.22 | $10.33 | 63 447 |
| Apr 02, 2019 | $10.31 | $10.34 | $10.20 | $10.25 | 54 451 |
| Apr 01, 2019 | $10.10 | $10.35 | $10.10 | $10.31 | 35 700 |
| Mar 29, 2019 | $10.17 | $10.27 | $9.98 | $10.02 | 55 929 |
| Mar 28, 2019 | $10.04 | $10.18 | $10.02 | $10.16 | 15 183 |
| Mar 27, 2019 | $9.99 | $10.07 | $9.85 | $10.01 | 40 059 |
| Mar 26, 2019 | $9.81 | $9.99 | $9.79 | $9.98 | 27 782 |
