NASDAQ:MBTF
Delisted
M B T Financial Corp Stock Price (Quote)
$9.84
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.48 | $10.06 | Friday, 20th Sep 2019 MBTF stock ended at $9.84. During the day the stock fluctuated 0% from a day low at $9.84 to a day high of $9.84. |
| 90 days | $9.48 | $10.98 | |
| 52 weeks | $8.75 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2019 | $10.10 | $10.11 | $9.99 | $10.09 | 23 721 |
| Jan 09, 2019 | $10.20 | $10.20 | $9.99 | $10.13 | 17 842 |
| Jan 08, 2019 | $10.08 | $10.14 | $9.86 | $10.11 | 15 081 |
| Jan 07, 2019 | $9.72 | $10.02 | $9.68 | $10.00 | 74 170 |
| Jan 04, 2019 | $9.57 | $9.85 | $9.57 | $9.73 | 39 115 |
| Jan 03, 2019 | $9.41 | $9.68 | $9.38 | $9.46 | 45 368 |
| Jan 02, 2019 | $9.21 | $9.54 | $9.00 | $9.46 | 40 630 |
| Dec 31, 2018 | $9.30 | $9.32 | $9.20 | $9.30 | 38 376 |
| Dec 28, 2018 | $9.29 | $9.37 | $9.11 | $9.29 | 48 121 |
| Dec 27, 2018 | $9.22 | $9.25 | $8.91 | $9.17 | 78 418 |
| Dec 26, 2018 | $8.84 | $9.35 | $8.75 | $9.32 | 118 505 |
| Dec 24, 2018 | $9.05 | $9.10 | $8.78 | $8.78 | 16 133 |
| Dec 21, 2018 | $9.20 | $9.41 | $9.09 | $9.10 | 168 041 |
| Dec 20, 2018 | $9.30 | $9.39 | $8.94 | $9.26 | 188 924 |
| Dec 19, 2018 | $9.53 | $9.76 | $9.25 | $9.31 | 69 600 |
| Dec 18, 2018 | $10.11 | $10.25 | $9.84 | $9.86 | 40 976 |
| Dec 17, 2018 | $10.05 | $10.21 | $9.99 | $10.06 | 36 207 |
| Dec 14, 2018 | $10.48 | $10.48 | $10.04 | $10.04 | 27 323 |
| Dec 13, 2018 | $10.68 | $10.70 | $10.48 | $10.50 | 23 955 |
| Dec 12, 2018 | $10.61 | $10.84 | $10.55 | $10.75 | 32 670 |
| Dec 11, 2018 | $10.63 | $10.71 | $10.41 | $10.50 | 12 516 |
| Dec 10, 2018 | $10.65 | $10.65 | $10.37 | $10.55 | 26 753 |
| Dec 07, 2018 | $10.64 | $10.84 | $10.53 | $10.65 | 32 853 |
| Dec 06, 2018 | $10.70 | $10.80 | $10.43 | $10.65 | 71 708 |
| Dec 04, 2018 | $11.47 | $11.47 | $10.72 | $10.74 | 58 022 |
