TSX:MBX

Microbix Biosystems Stock Price (Quote)

etoro logo Buy MBX
*Your capital is at risk
$0.250
+0.0050 (+2.04%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.235 $0.265 Monday, 17th Nov 2025 MBX.TO stock ended at $0.250. This is 2.04% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.00% from a day low at $0.250 to a day high of $0.260.
90 days $0.220 $0.280
52 weeks $0.220 $0.550

Historical Microbix Biosystems Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.260 $0.260 $0.250 $0.250 34 373
Nov 14, 2025 $0.245 $0.245 $0.245 $0.245 26 521
Nov 13, 2025 $0.260 $0.265 $0.240 $0.265 95 962
Nov 12, 2025 $0.240 $0.260 $0.240 $0.260 57 873
Nov 11, 2025 $0.240 $0.245 $0.240 $0.245 3 000
Nov 10, 2025 $0.245 $0.245 $0.240 $0.245 3 500
Nov 07, 2025 $0.240 $0.245 $0.235 $0.245 14 500
Nov 06, 2025 $0.235 $0.250 $0.235 $0.250 24 913
Nov 05, 2025 $0.250 $0.255 $0.240 $0.250 20 500
Nov 04, 2025 $0.255 $0.255 $0.255 $0.255 9 873
Nov 03, 2025 $0.245 $0.260 $0.245 $0.260 6 000
Oct 31, 2025 $0.250 $0.250 $0.250 $0.250 14 438
Oct 30, 2025 $0.245 $0.250 $0.240 $0.250 27 500
Oct 29, 2025 $0.250 $0.250 $0.245 $0.245 20 408
Oct 28, 2025 $0.250 $0.260 $0.245 $0.250 49 373
Oct 27, 2025 $0.255 $0.255 $0.255 $0.255 6 971
Oct 24, 2025 $0.245 $0.260 $0.245 $0.245 15 881
Oct 23, 2025 $0.240 $0.260 $0.240 $0.260 79 373
Oct 22, 2025 $0.245 $0.245 $0.245 $0.245 13 500
Oct 21, 2025 $0.245 $0.245 $0.245 $0.245 22 164
Oct 20, 2025 $0.250 $0.260 $0.240 $0.240 52 373
Oct 17, 2025 $0.255 $0.255 $0.250 $0.255 15 373
Oct 16, 2025 $0.270 $0.270 $0.255 $0.255 9 373
Oct 15, 2025 $0.255 $0.275 $0.250 $0.260 61 363
Oct 14, 2025 $0.275 $0.275 $0.265 $0.270 47 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MBX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MICROBIX BIOSYSTEMS INC.
Microbix Biosystems
Microbix Biosystems Inc., a life science company, develops and commercializes proprietary biological and technological solutions for human health and wellbeing in North America, Europe, and internationally. It manufactures a range of critical biological materials for the diagnostics industry, notably antigens for immunoassays and its laboratory quality assessment and proficiency (QAPs) that support clinical lab proficiency testing, assay developm...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE