OTCMKTS:MBYMF

Mountain Boy Minerals Stock Price (Quote)

etoro logo Buy MBYMF
*Your capital is at risk
$0.0200
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0160 $0.0239 Monday, 17th Nov 2025 MBYMF stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0158 $0.0255
52 weeks $0.0075 $0.0255

Historical Mountain Boy Minerals Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0200 $0.0200 $0.0200 $0.0200 0
Nov 14, 2025 $0.0200 $0.0200 $0.0200 $0.0200 6 000
Nov 13, 2025 $0.0194 $0.0194 $0.0194 $0.0194 400
Nov 12, 2025 $0.0215 $0.0215 $0.0215 $0.0215 1 000
Nov 11, 2025 $0.0183 $0.0183 $0.0183 $0.0183 5 000
Nov 10, 2025 $0.0160 $0.0214 $0.0160 $0.0214 17 500
Nov 07, 2025 $0.0178 $0.0178 $0.0178 $0.0178 1 500
Nov 06, 2025 $0.0177 $0.0179 $0.0160 $0.0160 20 000
Nov 05, 2025 $0.0234 $0.0234 $0.0234 $0.0234 0
Nov 04, 2025 $0.0234 $0.0234 $0.0234 $0.0234 0
Nov 03, 2025 $0.0234 $0.0234 $0.0234 $0.0234 0
Oct 31, 2025 $0.0234 $0.0234 $0.0234 $0.0234 0
Oct 30, 2025 $0.0234 $0.0234 $0.0234 $0.0234 0
Oct 29, 2025 $0.0234 $0.0234 $0.0234 $0.0234 50 000
Oct 28, 2025 $0.0180 $0.0180 $0.0180 $0.0180 2 250
Oct 27, 2025 $0.0215 $0.0215 $0.0215 $0.0215 30 000
Oct 24, 2025 $0.0214 $0.0214 $0.0183 $0.0183 33 131
Oct 23, 2025 $0.0215 $0.0215 $0.0192 $0.0195 17 000
Oct 22, 2025 $0.0215 $0.0215 $0.0215 $0.0215 12 500
Oct 21, 2025 $0.0217 $0.0217 $0.0217 $0.0217 5 000
Oct 20, 2025 $0.0215 $0.0239 $0.0215 $0.0239 50 233
Oct 17, 2025 $0.0220 $0.0230 $0.0215 $0.0230 175 000
Oct 16, 2025 $0.0250 $0.0255 $0.0209 $0.0209 73 000
Oct 15, 2025 $0.0224 $0.0224 $0.0224 $0.0224 2 500
Oct 14, 2025 $0.0226 $0.0226 $0.0226 $0.0226 50 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBYMF stock historical prices to predict future price movements?
Trend Analysis: Examine the MBYMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBYMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE