Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0279 $0.0279 Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279.
90 days $0.0238 $0.0300
52 weeks $0.0200 $0.0880

Historical mCig Inc prices

Date Open High Low Close Volume
Aug 10, 2016 $0.0340 $0.0350 $0.0340 $0.0300 174 300
Aug 09, 2016 $0.0360 $0.0360 $0.0330 $0.0300 261 200
Aug 08, 2016 $0.0350 $0.0370 $0.0350 $0.0400 861 800
Aug 05, 2016 $0.0330 $0.0350 $0.0320 $0.0300 410 400
Aug 04, 2016 $0.0330 $0.0350 $0.0320 $0.0300 666 200
Aug 03, 2016 $0.0340 $0.0340 $0.0320 $0.0300 881 600
Aug 02, 2016 $0.0330 $0.0330 $0.0310 $0.0300 237 900
Aug 01, 2016 $0.0370 $0.0370 $0.0320 $0.0300 556 600
Jul 29, 2016 $0.0330 $0.0360 $0.0320 $0.0400 217 900
Jul 28, 2016 $0.0330 $0.0330 $0.0320 $0.0300 36 400
Jul 27, 2016 $0.0340 $0.0340 $0.0320 $0.0300 255 100
Jul 26, 2016 $0.0320 $0.0340 $0.0320 $0.0300 403 800
Jul 25, 2016 $0.0360 $0.0370 $0.0320 $0.0300 185 700
Jul 22, 2016 $0.0310 $0.0340 $0.0310 $0.0300 110 400
Jul 21, 2016 $0.0320 $0.0340 $0.0320 $0.0300 295 900
Jul 20, 2016 $0.0340 $0.0340 $0.0320 $0.0300 324 300
Jul 19, 2016 $0.0300 $0.0340 $0.0300 $0.0300 448 400
Jul 18, 2016 $0.0360 $0.0360 $0.0330 $0.0300 457 700
Jul 15, 2016 $0.0350 $0.0360 $0.0340 $0.0400 200 800
Jul 14, 2016 $0.0350 $0.0390 $0.0340 $0.0400 438 000
Jul 13, 2016 $0.0350 $0.0360 $0.0330 $0.0400 392 200
Jul 12, 2016 $0.0330 $0.0360 $0.0330 $0.0400 273 000
Jul 11, 2016 $0.0320 $0.0340 $0.0300 $0.0300 710 300
Jul 08, 2016 $0.0340 $0.0350 $0.0320 $0.0300 275 700
Jul 07, 2016 $0.0340 $0.0360 $0.0320 $0.0300 579 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCIG stock historical prices to predict future price movements?
Trend Analysis: Examine the MCIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About mCig Inc

mCig mCig, Inc. manufactures, markets, and distributes electronic cigarettes, vaporizers, and accessories under the mCig brand name in the United States. The company offers electronic cigarettes and related products through its online store mcig.org, as well as through the company’s wholesale, distributor, and retail programs. It also constructs commercial and modular buildings. The company was formerly known as Lifetech Industries, Inc. and changed ... MCIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT