FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
OTCBB:MCIG
Delisted

mCig Inc Stock Price (Quote)

OTC Bulletin Board
Open Broker Account
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0279 $0.0279 Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279.
90 days $0.0238 $0.0300
52 weeks $0.0200 $0.0880

Historical mCig Inc prices

Date Open High Low Close Volume
Sep 04, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Sep 03, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Sep 02, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Sep 01, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 31, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 28, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 27, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 26, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 25, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 24, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 21, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 20, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 19, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 18, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 17, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 14, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 13, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 12, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 11, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 10, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 07, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 06, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 05, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 04, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Aug 03, 2020 $0.0279 $0.0279 $0.0279 $0.0279 0
Click to get the best stock tips daily for free!

About mCig Inc

mCig mCig, Inc. manufactures, markets, and distributes electronic cigarettes, vaporizers, and accessories under the mCig brand name in the United States. The company offers electronic cigarettes and related products through its online store mcig.org, as well as through the company’s wholesale, distributor, and retail programs. It also constructs commercial and modular buildings. The company was formerly known as Lifetech Industries, Inc. and changed ... MCIG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT